forked from contrailcirrus/pycontrails
-
Notifications
You must be signed in to change notification settings - Fork 0
/
Copy pathmalaga_flight_test.csv
We can't make this file beautiful and searchable because it's too large.
8832 lines (8832 loc) · 824 KB
/
malaga_flight_test.csv
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
32
33
34
35
36
37
38
39
40
41
42
43
44
45
46
47
48
49
50
51
52
53
54
55
56
57
58
59
60
61
62
63
64
65
66
67
68
69
70
71
72
73
74
75
76
77
78
79
80
81
82
83
84
85
86
87
88
89
90
91
92
93
94
95
96
97
98
99
100
101
102
103
104
105
106
107
108
109
110
111
112
113
114
115
116
117
118
119
120
121
122
123
124
125
126
127
128
129
130
131
132
133
134
135
136
137
138
139
140
141
142
143
144
145
146
147
148
149
150
151
152
153
154
155
156
157
158
159
160
161
162
163
164
165
166
167
168
169
170
171
172
173
174
175
176
177
178
179
180
181
182
183
184
185
186
187
188
189
190
191
192
193
194
195
196
197
198
199
200
201
202
203
204
205
206
207
208
209
210
211
212
213
214
215
216
217
218
219
220
221
222
223
224
225
226
227
228
229
230
231
232
233
234
235
236
237
238
239
240
241
242
243
244
245
246
247
248
249
250
251
252
253
254
255
256
257
258
259
260
261
262
263
264
265
266
267
268
269
270
271
272
273
274
275
276
277
278
279
280
281
282
283
284
285
286
287
288
289
290
291
292
293
294
295
296
297
298
299
300
301
302
303
304
305
306
307
308
309
310
311
312
313
314
315
316
317
318
319
320
321
322
323
324
325
326
327
328
329
330
331
332
333
334
335
336
337
338
339
340
341
342
343
344
345
346
347
348
349
350
351
352
353
354
355
356
357
358
359
360
361
362
363
364
365
366
367
368
369
370
371
372
373
374
375
376
377
378
379
380
381
382
383
384
385
386
387
388
389
390
391
392
393
394
395
396
397
398
399
400
401
402
403
404
405
406
407
408
409
410
411
412
413
414
415
416
417
418
419
420
421
422
423
424
425
426
427
428
429
430
431
432
433
434
435
436
437
438
439
440
441
442
443
444
445
446
447
448
449
450
451
452
453
454
455
456
457
458
459
460
461
462
463
464
465
466
467
468
469
470
471
472
473
474
475
476
477
478
479
480
481
482
483
484
485
486
487
488
489
490
491
492
493
494
495
496
497
498
499
500
501
502
503
504
505
506
507
508
509
510
511
512
513
514
515
516
517
518
519
520
521
522
523
524
525
526
527
528
529
530
531
532
533
534
535
536
537
538
539
540
541
542
543
544
545
546
547
548
549
550
551
552
553
554
555
556
557
558
559
560
561
562
563
564
565
566
567
568
569
570
571
572
573
574
575
576
577
578
579
580
581
582
583
584
585
586
587
588
589
590
591
592
593
594
595
596
597
598
599
600
601
602
603
604
605
606
607
608
609
610
611
612
613
614
615
616
617
618
619
620
621
622
623
624
625
626
627
628
629
630
631
632
633
634
635
636
637
638
639
640
641
642
643
644
645
646
647
648
649
650
651
652
653
654
655
656
657
658
659
660
661
662
663
664
665
666
667
668
669
670
671
672
673
674
675
676
677
678
679
680
681
682
683
684
685
686
687
688
689
690
691
692
693
694
695
696
697
698
699
700
701
702
703
704
705
706
707
708
709
710
711
712
713
714
715
716
717
718
719
720
721
722
723
724
725
726
727
728
729
730
731
732
733
734
735
736
737
738
739
740
741
742
743
744
745
746
747
748
749
750
751
752
753
754
755
756
757
758
759
760
761
762
763
764
765
766
767
768
769
770
771
772
773
774
775
776
777
778
779
780
781
782
783
784
785
786
787
788
789
790
791
792
793
794
795
796
797
798
799
800
801
802
803
804
805
806
807
808
809
810
811
812
813
814
815
816
817
818
819
820
821
822
823
824
825
826
827
828
829
830
831
832
833
834
835
836
837
838
839
840
841
842
843
844
845
846
847
848
849
850
851
852
853
854
855
856
857
858
859
860
861
862
863
864
865
866
867
868
869
870
871
872
873
874
875
876
877
878
879
880
881
882
883
884
885
886
887
888
889
890
891
892
893
894
895
896
897
898
899
900
901
902
903
904
905
906
907
908
909
910
911
912
913
914
915
916
917
918
919
920
921
922
923
924
925
926
927
928
929
930
931
932
933
934
935
936
937
938
939
940
941
942
943
944
945
946
947
948
949
950
951
952
953
954
955
956
957
958
959
960
961
962
963
964
965
966
967
968
969
970
971
972
973
974
975
976
977
978
979
980
981
982
983
984
985
986
987
988
989
990
991
992
993
994
995
996
997
998
999
1000
,timestamp,icao24,callsign,latitude,longitude,groundspeed,geoaltitude
3000,2024-06-07 09:22:48+00:00,34610d,,36.65245056152344,-4.468288421630859,,
3001,2024-06-07 09:22:49+00:00,34610d,,36.65180969238281,-4.467430114746094,179.0,1825.0
3002,2024-06-07 09:22:50+00:00,34610d,,36.65122856528072,-4.466585199883639,181.0,1825.0
3003,2024-06-07 09:22:51+00:00,34610d,,36.65098571777344,-4.466228485107422,183.0,1850.0
3004,2024-06-07 09:22:52+00:00,34610d,,36.65007019042969,-4.464969635009766,183.0,1850.0
3005,2024-06-07 09:22:53+00:00,34610d,VLG3VN,36.649599236957094,-4.464247683261306,186.0,1900.0
3006,2024-06-07 09:22:54+00:00,34610d,VLG3VN,36.64897155761719,-4.4634246826171875,187.0,1925.0
3007,2024-06-07 09:22:55+00:00,34610d,VLG3VN,36.64837646484375,-4.462566375732422,187.0,1925.0
3008,2024-06-07 09:22:56+00:00,34610d,VLG3VN,36.64778137207031,-4.461765289306641,191.0,1975.0
3009,2024-06-07 09:22:57+00:00,34610d,VLG3VN,36.64727783203125,-4.461021423339844,191.0,1975.0
3010,2024-06-07 09:22:58+00:00,34610d,VLG3VN,36.646619893736755,-4.46009859125661,193.0,2025.0
3011,2024-06-07 09:22:59+00:00,34610d,VLG3VN,36.646014714645126,-4.459280460438833,194.0,2025.0
3012,2024-06-07 09:23:00+00:00,34610d,VLG3VN,36.64544677734375,-4.458446502685547,196.0,2050.0
3013,2024-06-07 09:23:01+00:00,34610d,VLG3VN,36.644805908203125,-4.4574737548828125,197.0,2075.0
3014,2024-06-07 09:23:02+00:00,34610d,VLG3VN,36.6441650390625,-4.456615447998047,199.0,2100.0
3015,2024-06-07 09:23:03+00:00,34610d,VLG3VN,36.64347839355469,-4.4556427001953125,201.0,2150.0
3016,2024-06-07 09:23:04+00:00,34610d,VLG3VN,36.64312847590042,-4.455189806349722,202.0,2150.0
3017,2024-06-07 09:23:05+00:00,34610d,VLG3VN,36.64252329680879,-4.454313237616361,203.0,2175.0
3018,2024-06-07 09:23:06+00:00,34610d,VLG3VN,36.641876220703125,-4.4533538818359375,204.0,2200.0
3019,2024-06-07 09:23:07+00:00,34610d,VLG3VN,36.64126638638771,-4.452501662233999,206.0,2225.0
3020,2024-06-07 09:23:08+00:00,34610d,VLG3VN,36.64064025878906,-4.451637268066406,208.0,2250.0
3021,2024-06-07 09:23:09+00:00,34610d,VLG3VN,36.63973016253972,-4.450339459358361,209.0,2275.0
3022,2024-06-07 09:23:10+00:00,34610d,VLG3VN,36.63903187897245,-4.449287576878305,211.0,2300.0
3023,2024-06-07 09:23:11+00:00,34610d,VLG3VN,36.638426699880824,-4.4484694460604715,212.0,2325.0
3024,2024-06-07 09:23:12+00:00,34610d,VLG3VN,36.637774968551376,-4.447534439411527,212.0,2325.0
3025,2024-06-07 09:23:13+00:00,34610d,VLG3VN,36.63712323722193,-4.446599432762639,215.0,2350.0
3026,2024-06-07 09:23:14+00:00,34610d,VLG3VN,36.636566162109375,-4.44580078125,216.0,2400.0
3027,2024-06-07 09:23:15+00:00,34610d,VLG3VN,36.63587951660156,-4.444828033447266,218.0,2425.0
3028,2024-06-07 09:23:16+00:00,34610d,VLG3VN,36.635284423828125,-4.4439697265625,219.0,2450.0
3029,2024-06-07 09:23:17+00:00,34610d,VLG3VN,36.63459777832031,-4.442996978759766,220.0,2475.0
3030,2024-06-07 09:23:18+00:00,34610d,VLG3VN,36.6339111328125,-4.442081451416016,221.0,2500.0
3031,2024-06-07 09:23:19+00:00,34610d,VLG3VN,36.63322448730469,-4.441108703613281,223.0,2525.0
3032,2024-06-07 09:23:20+00:00,34610d,VLG3VN,36.632654222391416,-4.4402296999667215,224.0,2550.0
3033,2024-06-07 09:23:21+00:00,34610d,VLG3VN,36.63163007315943,-4.438768752077749,225.0,2575.0
3034,2024-06-07 09:23:22+00:00,34610d,VLG3VN,36.63125765525688,-4.438301248753305,226.0,2625.0
3035,2024-06-07 09:23:23+00:00,34610d,VLG3VN,36.6305128194518,-4.437190928357722,227.0,2675.0
3036,2024-06-07 09:23:24+00:00,34610d,VLG3VN,36.629814535884535,-4.436197483793194,228.0,2700.0
3037,2024-06-07 09:23:25+00:00,34610d,VLG3VN,36.629058837890625,-4.435157775878906,230.0,2750.0
3038,2024-06-07 09:23:26+00:00,34610d,VLG3VN,36.62873840332031,-4.434642791748047,230.0,2775.0
3039,2024-06-07 09:23:27+00:00,34610d,VLG3VN,36.62773132324219,-4.433269500732422,230.0,2800.0
3040,2024-06-07 09:23:28+00:00,34610d,VLG3VN,36.62677001953125,-4.4318389892578125,231.0,2875.0
3041,2024-06-07 09:23:29+00:00,34610d,VLG3VN,36.626312255859375,-4.431266784667969,231.0,2925.0
3042,2024-06-07 09:23:30+00:00,34610d,VLG3VN,36.62562561035156,-4.43023681640625,231.0,2950.0
3043,2024-06-07 09:23:31+00:00,34610d,VLG3VN,36.624847412109375,-4.429149627685547,232.0,3025.0
3044,2024-06-07 09:23:32+00:00,34610d,VLG3VN,36.624461028535485,-4.428600554770583,232.0,3050.0
3045,2024-06-07 09:23:33+00:00,34610d,VLG3VN,36.62342834472656,-4.427146911621094,232.0,3150.0
3046,2024-06-07 09:23:34+00:00,34610d,VLG3VN,36.62269592285156,-4.426116943359375,232.0,3200.0
3047,2024-06-07 09:23:35+00:00,34610d,VLG3VN,36.62237548828125,-4.425601959228516,232.0,3250.0
3048,2024-06-07 09:23:36+00:00,34610d,VLG3VN,36.62109375,-4.423828125,232.0,3250.0
3049,2024-06-07 09:23:37+00:00,34610d,VLG3VN,36.62109375,-4.423828125,232.0,3350.0
3050,2024-06-07 09:23:38+00:00,34610d,VLG3VN,36.61962890625,-4.421825408935547,233.0,3375.0
3051,2024-06-07 09:23:39+00:00,34610d,VLG3VN,36.61894226074219,-4.420795440673828,233.0,3450.0
3052,2024-06-07 09:23:40+00:00,34610d,VLG3VN,36.61820983886719,-4.419765472412109,233.0,3475.0
3053,2024-06-07 09:23:41+00:00,34610d,VLG3VN,36.61780405852754,-4.41925048828125,233.0,3575.0
3054,2024-06-07 09:23:42+00:00,34610d,VLG3VN,36.61710577496027,-4.4182570437167215,233.0,3625.0
3055,2024-06-07 09:23:43+00:00,34610d,VLG3VN,36.616407491393005,-4.417205161236666,234.0,3675.0
3056,2024-06-07 09:23:44+00:00,34610d,VLG3VN,36.61537170410156,-4.415760040283203,234.0,3725.0
3057,2024-06-07 09:23:45+00:00,34610d,VLG3VN,36.61463928222656,-4.414787292480469,233.0,3825.0
3058,2024-06-07 09:23:46+00:00,34610d,VLG3VN,36.614044189453125,-4.4139862060546875,233.0,3875.0
3059,2024-06-07 09:23:47+00:00,34610d,VLG3VN,36.61335754394531,-4.412956237792969,233.0,3950.0
3060,2024-06-07 09:23:48+00:00,34610d,VLG3VN,36.61253356933594,-4.411869049072266,233.0,3975.0
3061,2024-06-07 09:23:49+00:00,34610d,VLG3VN,36.61184537208686,-4.410893866356389,233.0,4050.0
3062,2024-06-07 09:23:50+00:00,34610d,VLG3VN,36.611114501953125,-4.4098663330078125,233.0,4100.0
3063,2024-06-07 09:23:51+00:00,34610d,VLG3VN,36.61033630371094,-4.408779144287109,234.0,4150.0
3064,2024-06-07 09:23:52+00:00,34610d,VLG3VN,36.60965741690943,-4.407796656831749,233.0,4225.0
3065,2024-06-07 09:23:53+00:00,34610d,VLG3VN,36.608917236328125,-4.406776428222656,233.0,4300.0
3066,2024-06-07 09:23:54+00:00,34610d,VLG3VN,36.608214297537074,-4.405809767702749,232.0,4325.0
3067,2024-06-07 09:23:55+00:00,34610d,VLG3VN,36.60788843187235,-4.405283826462721,233.0,4375.0
3068,2024-06-07 09:23:56+00:00,34610d,VLG3VN,36.60713195800781,-4.404201507568359,232.0,4475.0
3069,2024-06-07 09:23:57+00:00,34610d,VLG3VN,36.6060791015625,-4.402713775634766,232.0,4525.0
3070,2024-06-07 09:23:58+00:00,34610d,VLG3VN,36.60575866699219,-4.402141571044922,231.0,4600.0
3071,2024-06-07 09:23:59+00:00,34610d,VLG3VN,36.60484313964844,-4.4007110595703125,231.0,4675.0
3072,2024-06-07 09:24:00+00:00,34610d,VLG3VN,36.604248046875,-4.399623870849609,230.0,4725.0
3073,2024-06-07 09:24:01+00:00,34610d,VLG3VN,36.60356140136719,-4.3984222412109375,230.0,4775.0
3074,2024-06-07 09:24:02+00:00,34610d,VLG3VN,36.60327976032839,-4.397745335355694,229.0,4825.0
3075,2024-06-07 09:24:03+00:00,34610d,VLG3VN,36.602674581236755,-4.396518139128943,230.0,4875.0
3076,2024-06-07 09:24:04+00:00,34610d,VLG3VN,36.602115954382946,-4.395232504986666,229.0,4950.0
3077,2024-06-07 09:24:05+00:00,34610d,VLG3VN,36.60169698424259,-4.39418062250661,229.0,5025.0
3078,2024-06-07 09:24:06+00:00,34610d,VLG3VN,36.601226806640625,-4.393100738525391,227.0,5100.0
3079,2024-06-07 09:24:07+00:00,34610d,VLG3VN,36.60076593948623,-4.391726230053166,227.0,5150.0
3080,2024-06-07 09:24:08+00:00,34610d,VLG3VN,36.60040283203125,-4.390525817871094,226.0,5225.0
3081,2024-06-07 09:24:09+00:00,34610d,VLG3VN,36.60008239746094,-4.389438629150391,225.0,5275.0
3082,2024-06-07 09:24:10+00:00,34610d,VLG3VN,36.59980773925781,-4.3883514404296875,224.0,5350.0
3083,2024-06-07 09:24:11+00:00,34610d,VLG3VN,36.59953308105469,-4.387092590332031,222.0,5450.0
3084,2024-06-07 09:24:12+00:00,34610d,VLG3VN,36.59925842285156,-4.385890960693359,221.0,5525.0
3085,2024-06-07 09:24:13+00:00,34610d,VLG3VN,36.59889221191406,-4.384059906005859,219.0,5600.0
3086,2024-06-07 09:24:14+00:00,34610d,VLG3VN,36.5987548828125,-4.382972717285156,218.0,5700.0
3087,2024-06-07 09:24:15+00:00,34610d,VLG3VN,36.59857177734375,-4.3817138671875,217.0,5775.0
3088,2024-06-07 09:24:16+00:00,34610d,VLG3VN,36.59834289550781,-4.380397796630859,215.0,5825.0
3089,2024-06-07 09:24:17+00:00,34610d,VLG3VN,36.59825211864407,-4.379746457363694,214.0,5975.0
3090,2024-06-07 09:24:18+00:00,34610d,VLG3VN,36.59797280521716,-4.377934881981389,213.0,6075.0
3091,2024-06-07 09:24:19+00:00,34610d,VLG3VN,36.59788513183594,-4.377307891845703,213.0,6125.0
3092,2024-06-07 09:24:20+00:00,34610d,VLG3VN,36.59774004402807,-4.3760648686835,211.0,6200.0
3093,2024-06-07 09:24:21+00:00,34610d,VLG3VN,36.597564697265625,-4.374904632568359,211.0,6300.0
3094,2024-06-07 09:24:22+00:00,34610d,VLG3VN,36.597274521649894,-4.373201410821139,211.0,6350.0
3095,2024-06-07 09:24:23+00:00,34610d,VLG3VN,36.59715270996094,-4.372158050537109,211.0,6425.0
3096,2024-06-07 09:24:24+00:00,34610d,VLG3VN,36.596948655985166,-4.370922332114333,212.0,6475.0
3097,2024-06-07 09:24:25+00:00,34610d,VLG3VN,36.596762447033896,-4.369578260056471,213.0,6500.0
3098,2024-06-07 09:24:26+00:00,34610d,VLG3VN,36.596576238082626,-4.3684679396608885,214.0,6550.0
3099,2024-06-07 09:24:27+00:00,34610d,VLG3VN,36.596390029131356,-4.367123867603027,215.0,6600.0
3100,2024-06-07 09:24:28+00:00,34610d,VLG3VN,36.59619140625,-4.365978240966797,216.0,6625.0
3101,2024-06-07 09:24:29+00:00,34610d,VLG3VN,36.59601761122881,-4.364786350980694,218.0,6650.0
3102,2024-06-07 09:24:30+00:00,34610d,VLG3VN,36.59577941894531,-4.363517761230469,219.0,6675.0
3103,2024-06-07 09:24:31+00:00,34610d,VLG3VN,36.59569174556409,-4.362799461851694,220.0,6700.0
3104,2024-06-07 09:24:32+00:00,34610d,VLG3VN,36.595458984375,-4.3613433837890625,223.0,6700.0
3105,2024-06-07 09:24:33+00:00,34610d,VLG3VN,36.59522622318591,-4.360052879820444,224.0,6725.0
3106,2024-06-07 09:24:34+00:00,34610d,VLG3VN,36.59499346199682,-4.358767245678166,226.0,6725.0
3107,2024-06-07 09:24:35+00:00,34610d,VLG3VN,36.59477233886719,-4.357509613037109,227.0,6750.0
3108,2024-06-07 09:24:36+00:00,34610d,VLG3VN,36.59454345703125,-4.356250762939453,228.0,6775.0
3109,2024-06-07 09:24:37+00:00,34610d,VLG3VN,36.594295178429554,-4.355027219082444,230.0,6800.0
3110,2024-06-07 09:24:38+00:00,34610d,VLG3VN,36.594062417240465,-4.353683147024583,232.0,6825.0
3111,2024-06-07 09:24:39+00:00,34610d,VLG3VN,36.59385681152344,-4.3524169921875,234.0,6825.0
3112,2024-06-07 09:24:40+00:00,34610d,VLG3VN,36.59355034262447,-4.350936564993333,235.0,6850.0
3113,2024-06-07 09:24:41+00:00,34610d,VLG3VN,36.59327102919756,-4.3494756171043605,236.0,6875.0
3114,2024-06-07 09:24:42+00:00,34610d,VLG3VN,36.59303283691406,-4.348182678222656,238.0,6900.0
3115,2024-06-07 09:24:43+00:00,34610d,VLG3VN,36.59275895458157,-4.3467290350731105,239.0,6900.0
3116,2024-06-07 09:24:44+00:00,34610d,VLG3VN,36.59252619339248,-4.345384963015249,241.0,6925.0
3117,2024-06-07 09:24:45+00:00,34610d,VLG3VN,36.59230041503906,-4.344120025634766,242.0,6925.0
3118,2024-06-07 09:24:46+00:00,34610d,VLG3VN,36.59202575683594,-4.342689514160156,244.0,6950.0
3119,2024-06-07 09:24:47+00:00,34610d,VLG3VN,36.591781357587394,-4.341411184757305,245.0,6950.0
3120,2024-06-07 09:24:48+00:00,34610d,VLG3VN,36.591522216796875,-4.339942932128906,247.0,7000.0
3121,2024-06-07 09:24:49+00:00,34610d,VLG3VN,36.59124755859375,-4.338512420654297,248.0,7000.0
3122,2024-06-07 09:24:50+00:00,34610d,VLG3VN,36.59098996954449,-4.337203654837083,251.0,7025.0
3123,2024-06-07 09:24:51+00:00,34610d,VLG3VN,36.59071065611759,-4.3357427069481105,253.0,7050.0
3124,2024-06-07 09:24:52+00:00,34610d,VLG3VN,36.5904778949285,-4.334457072805833,253.0,7050.0
3125,2024-06-07 09:24:53+00:00,34610d,VLG3VN,36.59019858150159,-4.333054562832444,254.0,7100.0
3126,2024-06-07 09:24:54+00:00,34610d,VLG3VN,36.58991926807468,-4.331476739112361,256.0,7100.0
3127,2024-06-07 09:24:55+00:00,34610d,VLG3VN,36.58968650688559,-4.3301326670544995,257.0,7100.0
3128,2024-06-07 09:24:56+00:00,34610d,VLG3VN,36.58940719345868,-4.328671719165527,259.0,7125.0
3129,2024-06-07 09:24:57+00:00,34610d,VLG3VN,36.589127880031775,-4.327093895445444,260.0,7150.0
3130,2024-06-07 09:24:58+00:00,34610d,VLG3VN,36.588848566604874,-4.325574509640944,262.0,7200.0
3131,2024-06-07 09:24:59+00:00,34610d,VLG3VN,36.588592529296875,-4.324207305908203,262.0,7250.0
3132,2024-06-07 09:25:00+00:00,34610d,VLG3VN,36.58828993975106,-4.322477300116361,263.0,7275.0
3133,2024-06-07 09:25:01+00:00,34610d,VLG3VN,36.58808898925781,-4.321231842041016,263.0,7300.0
3134,2024-06-07 09:25:02+00:00,34610d,VLG3VN,36.58777786513506,-4.319672280169527,264.0,7350.0
3135,2024-06-07 09:25:03+00:00,34610d,VLG3VN,36.58749855170816,-4.318211332280555,264.0,7375.0
3136,2024-06-07 09:25:04+00:00,34610d,VLG3VN,36.58726579051907,-4.316691946476055,265.0,7425.0
3137,2024-06-07 09:25:05+00:00,34610d,VLG3VN,36.58703302932998,-4.315347874418194,265.0,7450.0
3138,2024-06-07 09:25:06+00:00,34610d,VLG3VN,36.58675371590307,-4.313828488613694,265.0,7500.0
3139,2024-06-07 09:25:07+00:00,34610d,VLG3VN,36.58648681640625,-4.312305450439453,266.0,7550.0
3140,2024-06-07 09:25:08+00:00,34610d,VLG3VN,36.586288193524894,-4.310848154920222,266.0,7625.0
3141,2024-06-07 09:25:09+00:00,34610d,VLG3VN,36.586055432335804,-4.309153455368971,267.0,7625.0
3142,2024-06-07 09:25:10+00:00,34610d,VLG3VN,36.585869223384535,-4.307634069564472,267.0,7700.0
3143,2024-06-07 09:25:11+00:00,34610d,VLG3VN,36.58568301443326,-4.305939370013277,267.0,7750.0
3144,2024-06-07 09:25:12+00:00,34610d,VLG3VN,36.5855712890625,-4.304351806640625,268.0,7775.0
3145,2024-06-07 09:25:13+00:00,34610d,VLG3VN,36.585479736328125,-4.302635192871094,268.0,7825.0
3146,2024-06-07 09:25:14+00:00,34610d,VLG3VN,36.585403701006356,-4.3011474609375,270.0,7875.0
3147,2024-06-07 09:25:15+00:00,34610d,VLG3VN,36.585403701006356,-4.299744950964055,270.0,7925.0
3148,2024-06-07 09:25:16+00:00,34610d,VLG3VN,36.58538818359375,-4.298057556152344,271.0,7950.0
3149,2024-06-07 09:25:17+00:00,34610d,VLG3VN,36.585450253244176,-4.296764617270583,271.0,7975.0
3150,2024-06-07 09:25:18+00:00,34610d,VLG3VN,36.58549680548199,-4.295011479803861,273.0,8050.0
3151,2024-06-07 09:25:19+00:00,34610d,VLG3VN,36.58561706542969,-4.293479919433594,274.0,8100.0
3152,2024-06-07 09:25:20+00:00,34610d,VLG3VN,36.58575439453125,-4.291877746582031,275.0,8125.0
3153,2024-06-07 09:25:21+00:00,34610d,VLG3VN,36.5859375,-4.290332794189453,276.0,8175.0
3154,2024-06-07 09:25:22+00:00,34610d,VLG3VN,36.58607482910156,-4.2890167236328125,277.0,8225.0
3155,2024-06-07 09:25:23+00:00,34610d,VLG3VN,36.58633474576271,-4.287356112865666,278.0,8275.0
3156,2024-06-07 09:25:24+00:00,34610d,VLG3VN,36.586614059189614,-4.285953602892278,279.0,8325.0
3157,2024-06-07 09:25:25+00:00,34610d,VLG3VN,36.58693992485434,-4.284375779172194,280.0,8350.0
3158,2024-06-07 09:25:26+00:00,34610d,VLG3VN,36.58731234275688,-4.282797955452111,281.0,8400.0
3159,2024-06-07 09:25:27+00:00,34610d,VLG3VN,36.58782441737288,-4.280635752576472,282.0,8450.0
3160,2024-06-07 09:25:28+00:00,34610d,VLG3VN,36.58828993975106,-4.279057928856389,283.0,8525.0
3161,2024-06-07 09:25:29+00:00,34610d,VLG3VN,36.588775634765625,-4.277629852294922,284.0,8575.0
3162,2024-06-07 09:25:30+00:00,34610d,VLG3VN,36.58937072753906,-4.275970458984375,286.0,8600.0
3163,2024-06-07 09:25:31+00:00,34610d,VLG3VN,36.58991926807468,-4.274499771442777,286.0,8675.0
3164,2024-06-07 09:25:32+00:00,34610d,VLG3VN,36.59028625488281,-4.273738861083984,287.0,8725.0
3165,2024-06-07 09:25:33+00:00,34610d,VLG3VN,36.59092712402344,-4.272251129150391,288.0,8750.0
3166,2024-06-07 09:25:34+00:00,34610d,VLG3VN,36.59182790982521,-4.270292241522611,289.0,8825.0
3167,2024-06-07 09:25:35+00:00,34610d,VLG3VN,36.592254638671875,-4.269504547119141,290.0,8850.0
3168,2024-06-07 09:25:36+00:00,34610d,VLG3VN,36.59330749511719,-4.267559051513672,291.0,8925.0
3169,2024-06-07 09:25:37+00:00,34610d,VLG3VN,36.594202073953916,-4.265967835771278,292.0,8950.0
3170,2024-06-07 09:25:38+00:00,34610d,VLG3VN,36.594621044094275,-4.265266580784555,293.0,9025.0
3171,2024-06-07 09:25:39+00:00,34610d,VLG3VN,36.595458984375,-4.2638397216796875,293.0,9050.0
3172,2024-06-07 09:25:40+00:00,34610d,VLG3VN,36.596649169921875,-4.26177978515625,293.0,9150.0
3173,2024-06-07 09:25:41+00:00,34610d,VLG3VN,36.5975538350768,-4.260416233793194,294.0,9175.0
3174,2024-06-07 09:25:42+00:00,34610d,VLG3VN,36.59797280521716,-4.259714978806471,293.0,9250.0
3175,2024-06-07 09:25:43+00:00,34610d,VLG3VN,36.59904350668697,-4.25796184133975,294.0,9300.0
3176,2024-06-07 09:25:44+00:00,34610d,VLG3VN,36.599853515625,-4.256744384765625,294.0,9375.0
3177,2024-06-07 09:25:45+00:00,34610d,VLG3VN,36.60076904296875,-4.255256652832031,294.0,9400.0
3178,2024-06-07 09:25:46+00:00,34610d,VLG3VN,36.60160387976695,-4.253988063081749,294.0,9450.0
3179,2024-06-07 09:25:47+00:00,34610d,VLG3VN,36.60237121582031,-4.252738952636719,295.0,9500.0
3180,2024-06-07 09:25:48+00:00,34610d,VLG3VN,36.60327976032839,-4.25135835688161,295.0,9550.0
3181,2024-06-07 09:25:49+00:00,34610d,VLG3VN,36.60421080508475,-4.249897408992695,295.0,9600.0
3182,2024-06-07 09:25:50+00:00,34610d,VLG3VN,36.60511779785156,-4.248504638671875,295.0,9650.0
3183,2024-06-07 09:25:51+00:00,34610d,VLG3VN,36.60589599609375,-4.247303009033203,295.0,9700.0
3184,2024-06-07 09:25:52+00:00,34610d,VLG3VN,36.60667807368909,-4.246040506565805,295.0,9750.0
3185,2024-06-07 09:25:53+00:00,34610d,VLG3VN,36.60749816894531,-4.244785308837891,295.0,9825.0
3186,2024-06-07 09:25:54+00:00,34610d,VLG3VN,36.608260849774894,-4.243644552027888,296.0,9875.0
3187,2024-06-07 09:25:55+00:00,34610d,VLG3VN,36.60909879005561,-4.2423589178856105,296.0,9900.0
3188,2024-06-07 09:25:56+00:00,34610d,VLG3VN,36.610015869140625,-4.2409515380859375,296.0,9950.0
3189,2024-06-07 09:25:57+00:00,34610d,VLG3VN,36.61083984375,-4.239635467529297,296.0,10000.0
3190,2024-06-07 09:25:58+00:00,34610d,VLG3VN,36.61175226761123,-4.238209825880972,296.0,10075.0
3191,2024-06-07 09:25:59+00:00,34610d,VLG3VN,36.61262512207031,-4.2368316650390625,296.0,10100.0
3192,2024-06-07 09:26:00+00:00,34610d,VLG3VN,36.61300917803231,-4.236222936751972,296.0,10125.0
3193,2024-06-07 09:26:01+00:00,34610d,VLG3VN,36.61440574516684,-4.234060733876333,296.0,10200.0
3194,2024-06-07 09:26:02+00:00,34610d,VLG3VN,36.61515058097193,-4.232891975565167,296.0,10250.0
3195,2024-06-07 09:26:03+00:00,34610d,VLG3VN,36.616081625728285,-4.2313725897606105,297.0,10300.0
3196,2024-06-07 09:26:04+00:00,34610d,VLG3VN,36.61705922272245,-4.229911641871638,298.0,10325.0
3197,2024-06-07 09:26:05+00:00,34610d,VLG3VN,36.61780405852754,-4.2287428835604715,298.0,10375.0
3198,2024-06-07 09:26:06+00:00,34610d,VLG3VN,36.61868855104608,-4.227398811502667,297.0,10425.0
3199,2024-06-07 09:26:07+00:00,34610d,VLG3VN,36.61944580078125,-4.226245880126953,298.0,10450.0
3200,2024-06-07 09:26:08+00:00,34610d,VLG3VN,36.620361328125,-4.224987030029297,298.0,10500.0
3201,2024-06-07 09:26:09+00:00,34610d,VLG3VN,36.62138858083951,-4.223483471160193,299.0,10550.0
3202,2024-06-07 09:26:10+00:00,34610d,VLG3VN,36.6224127300715,-4.222080961186805,299.0,10575.0
3203,2024-06-07 09:26:11+00:00,34610d,VLG3VN,36.62348343154131,-4.220678451213416,299.0,10600.0
3204,2024-06-07 09:26:12+00:00,34610d,VLG3VN,36.62399550615731,-4.220094072057805,300.0,10650.0
3205,2024-06-07 09:26:13+00:00,34610d,VLG3VN,36.62498474121094,-4.2189788818359375,301.0,10725.0
3206,2024-06-07 09:26:14+00:00,34610d,VLG3VN,36.626495361328125,-4.2171478271484375,302.0,10725.0
3207,2024-06-07 09:26:15+00:00,34610d,VLG3VN,36.62718200683594,-4.216518402099609,302.0,10800.0
3208,2024-06-07 09:26:16+00:00,34610d,VLG3VN,36.62860417770127,-4.214951535488694,303.0,10850.0
3209,2024-06-07 09:26:17+00:00,34610d,VLG3VN,36.62965393066406,-4.2139434814453125,304.0,10900.0
3210,2024-06-07 09:26:18+00:00,34610d,VLG3VN,36.63065247616525,-4.213023084275221,305.0,10950.0
3211,2024-06-07 09:26:19+00:00,34610d,VLG3VN,36.63194274902344,-4.211826324462891,306.0,10975.0
3212,2024-06-07 09:26:20+00:00,34610d,VLG3VN,36.63313293457031,-4.210796356201172,306.0,11025.0
3213,2024-06-07 09:26:21+00:00,34610d,VLG3VN,36.63428355071504,-4.209867436835111,307.0,11050.0
3214,2024-06-07 09:26:22+00:00,34610d,VLG3VN,36.63535425218485,-4.209049306017278,308.0,11100.0
3215,2024-06-07 09:26:23+00:00,34610d,VLG3VN,36.63661116260593,-4.208114299368333,309.0,11125.0
3216,2024-06-07 09:26:24+00:00,34610d,VLG3VN,36.638007729740465,-4.207120854803861,311.0,11175.0
3217,2024-06-07 09:26:25+00:00,34610d,VLG3VN,36.639404296875,-4.206185848154917,312.0,11200.0
3218,2024-06-07 09:26:26+00:00,34610d,VLG3VN,36.64061465505826,-4.205484593168194,314.0,11225.0
3219,2024-06-07 09:26:27+00:00,34610d,VLG3VN,36.64201354980469,-4.204730987548828,315.0,11250.0
3220,2024-06-07 09:26:28+00:00,34610d,VLG3VN,36.643524169921875,-4.203929901123047,316.0,11275.0
3221,2024-06-07 09:26:29+00:00,34610d,VLG3VN,36.64415262513241,-4.2036730177858885,317.0,11350.0
3222,2024-06-07 09:26:30+00:00,34610d,VLG3VN,36.646061266882946,-4.202679573221417,318.0,11350.0
3223,2024-06-07 09:26:31+00:00,34610d,VLG3VN,36.64727783203125,-4.202156066894531,319.0,11400.0
3224,2024-06-07 09:26:32+00:00,34610d,VLG3VN,36.64878845214844,-4.201469421386719,321.0,11425.0
3225,2024-06-07 09:26:33+00:00,34610d,VLG3VN,36.65029752052436,-4.200809559923528,320.0,11475.0
3226,2024-06-07 09:26:34+00:00,34610d,VLG3VN,36.65162658691406,-4.200267791748047,322.0,11500.0
3227,2024-06-07 09:26:35+00:00,34610d,VLG3VN,36.65318298339844,-4.199581146240234,322.0,11550.0
3228,2024-06-07 09:26:36+00:00,34610d,VLG3VN,36.65446472167969,-4.199066162109375,324.0,11575.0
3229,2024-06-07 09:26:37+00:00,34610d,VLG3VN,36.6558837890625,-4.198436737060547,324.0,11600.0
3230,2024-06-07 09:26:38+00:00,34610d,VLG3VN,36.6573486328125,-4.197864532470703,325.0,11625.0
3231,2024-06-07 09:26:39+00:00,34610d,VLG3VN,36.65900278899629,-4.197186409158917,326.0,11650.0
3232,2024-06-07 09:26:40+00:00,34610d,VLG3VN,36.65984072927701,-4.196835781665527,327.0,11675.0
3233,2024-06-07 09:26:41+00:00,34610d,VLG3VN,36.66202868445445,-4.195959212932166,327.0,11750.0
3234,2024-06-07 09:26:42+00:00,34610d,VLG3VN,36.66279602050781,-4.1956329345703125,327.0,11750.0
3235,2024-06-07 09:26:43+00:00,34610d,VLG3VN,36.66485595703125,-4.194774627685547,328.0,11775.0
3236,2024-06-07 09:26:44+00:00,34610d,VLG3VN,36.66558837890625,-4.194488525390625,329.0,11825.0
3237,2024-06-07 09:26:45+00:00,34610d,VLG3VN,36.66705322265625,-4.193916320800781,330.0,11850.0
3238,2024-06-07 09:26:46+00:00,34610d,VLG3VN,36.66925048828125,-4.193000793457031,331.0,11875.0
3239,2024-06-07 09:26:47+00:00,34610d,VLG3VN,36.67071533203125,-4.1924285888671875,332.0,11900.0
3240,2024-06-07 09:26:48+00:00,34610d,VLG3VN,36.671525340969275,-4.192102310505277,333.0,11900.0
3241,2024-06-07 09:26:49+00:00,34610d,VLG3VN,36.67310811705509,-4.191459493434138,333.0,11950.0
3242,2024-06-07 09:26:50+00:00,34610d,VLG3VN,36.67459778866525,-4.190875114278583,333.0,12000.0
3243,2024-06-07 09:26:51+00:00,34610d,VLG3VN,36.67616271972656,-4.190254211425781,334.0,12025.0
3244,2024-06-07 09:26:52+00:00,34610d,VLG3VN,36.67762756347656,-4.189624786376953,334.0,12100.0
3245,2024-06-07 09:26:53+00:00,34610d,VLG3VN,36.678955078125,-4.189109802246094,335.0,12125.0
3246,2024-06-07 09:26:54+00:00,34610d,VLG3VN,36.68050992286811,-4.188479159740666,335.0,12150.0
3247,2024-06-07 09:26:55+00:00,34610d,VLG3VN,36.681884765625,-4.187908172607422,336.0,12175.0
3248,2024-06-07 09:26:56+00:00,34610d,VLG3VN,36.68280029296875,-4.187507629394531,337.0,12200.0
3249,2024-06-07 09:26:57+00:00,34610d,VLG3VN,36.684932385460804,-4.186609146442777,337.0,12250.0
3250,2024-06-07 09:26:58+00:00,34610d,VLG3VN,36.68628240035752,-4.186083205202749,338.0,12275.0
3251,2024-06-07 09:26:59+00:00,34610d,VLG3VN,36.68788146972656,-4.185447692871094,339.0,12300.0
3252,2024-06-07 09:27:00+00:00,34610d,VLG3VN,36.68991347490731,-4.184622257313833,340.0,12300.0
3253,2024-06-07 09:27:01+00:00,34610d,VLG3VN,36.690658310712394,-4.184271629820444,341.0,12325.0
3254,2024-06-07 09:27:02+00:00,34610d,VLG3VN,36.69300842285156,-4.183330535888672,342.0,12350.0
3255,2024-06-07 09:27:03+00:00,34610d,VLG3VN,36.69442904197563,-4.182752244015944,343.0,12350.0
3256,2024-06-07 09:27:04+00:00,34610d,VLG3VN,36.69529724121094,-4.182415008544922,344.0,12375.0
3257,2024-06-07 09:27:05+00:00,34610d,VLG3VN,36.69689631057998,-4.1817003615358885,347.0,12400.0
3258,2024-06-07 09:27:06+00:00,34610d,VLG3VN,36.69850158691406,-4.181041717529297,348.0,12400.0
3259,2024-06-07 09:27:07+00:00,34610d,VLG3VN,36.69987487792969,-4.180469512939453,349.0,12425.0
3260,2024-06-07 09:27:08+00:00,34610d,VLG3VN,36.701644638837394,-4.179771910322472,350.0,12425.0
3261,2024-06-07 09:27:09+00:00,34610d,VLG3VN,36.70372009277344,-4.178867340087891,351.0,12450.0
3262,2024-06-07 09:27:10+00:00,34610d,VLG3VN,36.70536881786282,-4.178194086602389,352.0,12450.0
3263,2024-06-07 09:27:11+00:00,34610d,VLG3VN,36.70616020590572,-4.177901897024583,353.0,12475.0
3264,2024-06-07 09:27:12+00:00,34610d,VLG3VN,36.707794189453125,-4.177207946777344,354.0,12500.0
3265,2024-06-07 09:27:13+00:00,34610d,VLG3VN,36.70985412597656,-4.176349639892578,355.0,12500.0
3266,2024-06-07 09:27:14+00:00,34610d,VLG3VN,36.71165336996822,-4.175622818317777,356.0,12525.0
3267,2024-06-07 09:27:15+00:00,34610d,VLG3VN,36.71323614605402,-4.174980001246638,357.0,12550.0
3268,2024-06-07 09:27:16+00:00,34610d,VLG3VN,36.71470642089844,-4.174346923828125,359.0,12575.0
3269,2024-06-07 09:27:17+00:00,34610d,VLG3VN,36.71561031018273,-4.173986556682166,360.0,12600.0
3270,2024-06-07 09:27:18+00:00,34610d,VLG3VN,36.71719308626854,-4.173343739611028,361.0,12625.0
3271,2024-06-07 09:27:19+00:00,34610d,VLG3VN,36.71896207130561,-4.172642484624305,362.0,12650.0
3272,2024-06-07 09:27:20+00:00,34610d,VLG3VN,36.720731056342686,-4.171882791722055,363.0,12650.0
3273,2024-06-07 09:27:21+00:00,34610d,VLG3VN,36.72250004137977,-4.171181536735332,363.0,12675.0
3274,2024-06-07 09:27:22+00:00,34610d,VLG3VN,36.7239990234375,-4.170570373535156,364.0,12700.0
3275,2024-06-07 09:27:23+00:00,34610d,VLG3VN,36.7254638671875,-4.1699981689453125,365.0,12725.0
3276,2024-06-07 09:27:24+00:00,34610d,VLG3VN,36.72706604003906,-4.1693115234375,366.0,12775.0
3277,2024-06-07 09:27:25+00:00,34610d,VLG3VN,36.72853088378906,-4.168739318847656,367.0,12800.0
3278,2024-06-07 09:27:26+00:00,34610d,VLG3VN,36.730316162109375,-4.168052673339844,367.0,12825.0
3279,2024-06-07 09:27:27+00:00,34610d,VLG3VN,36.731781005859375,-4.16748046875,367.0,12850.0
3280,2024-06-07 09:27:28+00:00,34610d,VLG3VN,36.73406982421875,-4.16656494140625,368.0,12900.0
3281,2024-06-07 09:27:29+00:00,34610d,VLG3VN,36.73503112792969,-4.166221618652344,368.0,12925.0
3282,2024-06-07 09:27:30+00:00,34610d,VLG3VN,36.7371826171875,-4.165363311767578,369.0,12950.0
3283,2024-06-07 09:27:31+00:00,34610d,VLG3VN,36.73888642909163,-4.164694928108361,369.0,13000.0
3284,2024-06-07 09:27:32+00:00,34610d,VLG3VN,36.74043273925781,-4.164104461669922,370.0,13025.0
3285,2024-06-07 09:27:33+00:00,34610d,VLG3VN,36.742145085738876,-4.163409293966083,371.0,13050.0
3286,2024-06-07 09:27:34+00:00,34610d,VLG3VN,36.74363475734904,-4.162883352726055,372.0,13075.0
3287,2024-06-07 09:27:35+00:00,34610d,VLG3VN,36.7452392578125,-4.162273406982422,373.0,13100.0
3288,2024-06-07 09:27:36+00:00,34610d,VLG3VN,36.74688720703125,-4.161586761474609,373.0,13125.0
3289,2024-06-07 09:27:37+00:00,34610d,VLG3VN,36.74839782714844,-4.161014556884766,374.0,13125.0
3290,2024-06-07 09:27:38+00:00,34610d,VLG3VN,36.75018310546875,-4.160327911376953,375.0,13175.0
3291,2024-06-07 09:27:39+00:00,34610d,VLG3VN,36.75187683105469,-4.159698486328125,376.0,13200.0
3292,2024-06-07 09:27:40+00:00,34610d,VLG3VN,36.75370788574219,-4.158954620361328,377.0,13225.0
3293,2024-06-07 09:27:41+00:00,34610d,VLG3VN,36.75531936904131,-4.158383633228027,377.0,13250.0
3294,2024-06-07 09:27:42+00:00,34610d,VLG3VN,36.75672912597656,-4.157810211181641,378.0,13275.0
3295,2024-06-07 09:27:43+00:00,34610d,VLG3VN,36.75848492121292,-4.157156437001333,378.0,13325.0
3296,2024-06-07 09:27:44+00:00,34610d,VLG3VN,36.75997459282309,-4.156572057845722,378.0,13375.0
3297,2024-06-07 09:27:45+00:00,34610d,VLG3VN,36.76190185546875,-4.1558074951171875,378.0,13400.0
3298,2024-06-07 09:27:46+00:00,34610d,VLG3VN,36.7636522196107,-4.155111109956749,378.0,13425.0
3299,2024-06-07 09:27:47+00:00,34610d,VLG3VN,36.76542663574219,-4.1544342041015625,378.0,13475.0
3300,2024-06-07 09:27:48+00:00,34610d,VLG3VN,36.76700398073358,-4.153825475814472,378.0,13550.0
3301,2024-06-07 09:27:49+00:00,34610d,VLG3VN,36.768768310546875,-4.153175354003906,377.0,13625.0
3302,2024-06-07 09:27:50+00:00,34610d,VLG3VN,36.770309189618644,-4.152539841672194,377.0,13675.0
3303,2024-06-07 09:27:51+00:00,34610d,VLG3VN,36.77174377441406,-4.152030944824219,376.0,13725.0
3304,2024-06-07 09:27:52+00:00,34610d,VLG3VN,36.77328853283898,-4.151429521276555,376.0,13750.0
3305,2024-06-07 09:27:53+00:00,34610d,VLG3VN,36.775150622351696,-4.150728266289889,375.0,13850.0
3306,2024-06-07 09:27:54+00:00,34610d,VLG3VN,36.77664029396186,-4.150143887134277,375.0,13900.0
3307,2024-06-07 09:27:55+00:00,34610d,VLG3VN,36.778269622285485,-4.149501070063138,374.0,14000.0
3308,2024-06-07 09:27:56+00:00,34610d,VLG3VN,36.77998352050781,-4.148826599121094,374.0,14050.0
3309,2024-06-07 09:27:57+00:00,34610d,VLG3VN,36.781714487884,-4.148156998005277,373.0,14100.0
3310,2024-06-07 09:27:58+00:00,34610d,VLG3VN,36.78346252441406,-4.147453308105469,373.0,14175.0
3311,2024-06-07 09:27:59+00:00,34610d,VLG3VN,36.78497314453125,-4.146881103515625,373.0,14250.0
3312,2024-06-07 09:28:00+00:00,34610d,VLG3VN,36.78662109375,-4.146251678466797,373.0,14300.0
3313,2024-06-07 09:28:01+00:00,34610d,VLG3VN,36.78818524894068,-4.145644167636306,373.0,14350.0
3314,2024-06-07 09:28:02+00:00,34610d,VLG3VN,36.789488711599574,-4.145118226396278,373.0,14375.0
3315,2024-06-07 09:28:03+00:00,34610d,VLG3VN,36.7911180399232,-4.144475409325139,373.0,14450.0
3316,2024-06-07 09:28:04+00:00,34610d,VLG3VN,36.79377151747881,-4.1434819647606105,373.0,14475.0
3317,2024-06-07 09:28:05+00:00,34610d,VLG3VN,36.79449462890625,-4.143161773681641,373.0,14525.0
3318,2024-06-07 09:28:06+00:00,34610d,VLG3VN,36.79632568359375,-4.142475128173828,373.0,14550.0
3319,2024-06-07 09:28:07+00:00,34610d,VLG3VN,36.79805432335805,-4.141787265209416,373.0,14625.0
3320,2024-06-07 09:28:08+00:00,34610d,VLG3VN,36.79973020391949,-4.141144448138277,373.0,14650.0
3321,2024-06-07 09:28:09+00:00,34610d,VLG3VN,36.80135953224311,-4.140560068982722,374.0,14725.0
3322,2024-06-07 09:28:10+00:00,34610d,VLG3VN,36.80291748046875,-4.139900207519531,374.0,14775.0
3323,2024-06-07 09:28:11+00:00,34610d,VLG3VN,36.80474853515625,-4.139213562011719,374.0,14750.0
3324,2024-06-07 09:28:12+00:00,34610d,VLG3VN,36.80648027840307,-4.138514741938138,374.0,14825.0
3325,2024-06-07 09:28:13+00:00,34610d,VLG3VN,36.80796995001324,-4.1379888006981105,374.0,14900.0
3326,2024-06-07 09:28:14+00:00,34610d,VLG3VN,36.80973815917969,-4.13726806640625,375.0,14925.0
3327,2024-06-07 09:28:15+00:00,34610d,VLG3VN,36.8118896484375,-4.136466979980469,375.0,14925.0
3328,2024-06-07 09:28:16+00:00,34610d,VLG3VN,36.81281138274629,-4.136060349484694,375.0,14975.0
3329,2024-06-07 09:28:17+00:00,34610d,VLG3VN,36.813720703125,-4.135723114013672,375.0,15025.0
3330,2024-06-07 09:28:18+00:00,34610d,VLG3VN,36.8155517578125,-4.135036468505859,376.0,15050.0
3331,2024-06-07 09:28:19+00:00,34610d,VLG3VN,36.81830454680879,-4.133956584524583,376.0,15125.0
3332,2024-06-07 09:28:20+00:00,34610d,VLG3VN,36.820037841796875,-4.133262634277344,376.0,15150.0
3333,2024-06-07 09:28:21+00:00,34610d,VLG3VN,36.821609755693856,-4.1326125124667215,376.0,15200.0
3334,2024-06-07 09:28:22+00:00,34610d,VLG3VN,36.82328563625529,-4.131969695395583,377.0,15250.0
3335,2024-06-07 09:28:23+00:00,34610d,VLG3VN,36.82502746582031,-4.131317138671875,377.0,15325.0
3336,2024-06-07 09:28:24+00:00,34610d,VLG3VN,36.8265380859375,-4.130687713623047,377.0,15325.0
3337,2024-06-07 09:28:25+00:00,34610d,VLG3VN,36.828127068988344,-4.130099682097693,377.0,15400.0
3338,2024-06-07 09:28:26+00:00,34610d,VLG3VN,36.829559326171875,-4.129543304443359,377.0,15425.0
3339,2024-06-07 09:28:27+00:00,34610d,VLG3VN,36.83147883011123,-4.128814047955416,377.0,15475.0
3340,2024-06-07 09:28:28+00:00,34610d,VLG3VN,36.833038330078125,-4.128170013427734,379.0,15500.0
3341,2024-06-07 09:28:29+00:00,34610d,VLG3VN,36.83473205566406,-4.127483367919922,379.0,15550.0
3342,2024-06-07 09:28:30+00:00,34610d,VLG3VN,36.836134053893005,-4.126944034657583,379.0,15550.0
3343,2024-06-07 09:28:31+00:00,34610d,VLG3VN,36.83780993445445,-4.126301217586445,379.0,15625.0
3344,2024-06-07 09:28:32+00:00,34610d,VLG3VN,36.8397216796875,-4.125537872314453,379.0,15700.0
3345,2024-06-07 09:28:33+00:00,34610d,VLG3VN,36.841487561242054,-4.124840269697472,379.0,15700.0
3346,2024-06-07 09:28:34+00:00,34610d,VLG3VN,36.843109130859375,-4.1242218017578125,380.0,15775.0
3347,2024-06-07 09:28:35+00:00,34610d,VLG3VN,36.84483932236493,-4.123554635555195,380.0,15825.0
3348,2024-06-07 09:28:36+00:00,34610d,VLG3VN,36.846701411877646,-4.122794942652888,380.0,15850.0
3349,2024-06-07 09:28:37+00:00,34610d,VLG3VN,36.84819108348782,-4.122210563497333,380.0,15900.0
3350,2024-06-07 09:28:38+00:00,34610d,VLG3VN,36.84979248046875,-4.121589660644531,380.0,15950.0
3351,2024-06-07 09:28:39+00:00,34610d,VLG3VN,36.85121697894597,-4.121007504670517,380.0,15975.0
3352,2024-06-07 09:28:40+00:00,34610d,VLG3VN,36.852996826171875,-4.120340550199444,380.0,16025.0
3353,2024-06-07 09:28:41+00:00,34610d,VLG3VN,36.85400390625,-4.119931484790527,380.0,16025.0
3354,2024-06-07 09:28:42+00:00,34610d,VLG3VN,36.85638427734375,-4.119054916057166,381.0,16075.0
3355,2024-06-07 09:28:43+00:00,34610d,VLG3VN,36.85821533203125,-4.118295223154917,381.0,16125.0
3356,2024-06-07 09:28:44+00:00,34610d,VLG3VN,36.85982914294227,-4.1176638395889995,381.0,16150.0
3357,2024-06-07 09:28:45+00:00,34610d,VLG3VN,36.861419677734375,-4.117068026928166,382.0,16225.0
3358,2024-06-07 09:28:46+00:00,34610d,VLG3VN,36.863227456302965,-4.116350256878377,382.0,16225.0
3359,2024-06-07 09:28:47+00:00,34610d,VLG3VN,36.86412048339844,-4.1160161444481105,382.0,16275.0
3360,2024-06-07 09:28:48+00:00,34610d,VLG3VN,36.86700439453125,-4.114847386136944,382.0,16325.0
3361,2024-06-07 09:28:49+00:00,34610d,VLG3VN,36.86862751588983,-4.114260466202438,382.0,16375.0
3362,2024-06-07 09:28:50+00:00,34610d,VLG3VN,36.87048960540254,-4.1135439665421245,384.0,16400.0
3363,2024-06-07 09:28:51+00:00,34610d,VLG3VN,36.8719482421875,-4.112977372839055,384.0,16450.0
3364,2024-06-07 09:28:52+00:00,34610d,VLG3VN,36.87370170981197,-4.112290092136561,384.0,16500.0
3365,2024-06-07 09:28:53+00:00,34610d,VLG3VN,36.87547302246094,-4.111574862865666,384.0,16550.0
3366,2024-06-07 09:28:54+00:00,34610d,VLG3VN,36.87702941894531,-4.110990483710111,384.0,16600.0
3367,2024-06-07 09:28:55+00:00,34610d,VLG3VN,36.87872314453125,-4.1102892287233885,384.0,16625.0
3368,2024-06-07 09:28:56+00:00,34610d,VLG3VN,36.88068454548464,-4.109543510105311,384.0,16675.0
3369,2024-06-07 09:28:57+00:00,34610d,VLG3VN,36.882293701171875,-4.108945156665527,384.0,16725.0
3370,2024-06-07 09:28:58+00:00,34610d,VLG3VN,36.88403630660752,-4.108229927394689,384.0,16775.0
3371,2024-06-07 09:28:59+00:00,34610d,VLG3VN,36.88581848144531,-4.1075426466921385,384.0,16800.0
3372,2024-06-07 09:29:00+00:00,34610d,VLG3VN,36.88751220703125,-4.106899829621,384.0,16850.0
3373,2024-06-07 09:29:01+00:00,34610d,VLG3VN,36.889251708984375,-4.106198574634277,385.0,16900.0
3374,2024-06-07 09:29:02+00:00,34610d,VLG3VN,36.89007568359375,-4.105906385056471,385.0,16950.0
3375,2024-06-07 09:29:03+00:00,34610d,VLG3VN,36.89171742584745,-4.105244512143315,385.0,16975.0
3376,2024-06-07 09:29:04+00:00,34610d,VLG3VN,36.893393306408896,-4.104587720788061,385.0,17025.0
3377,2024-06-07 09:29:05+00:00,34610d,VLG3VN,36.89511573920816,-4.1039309294327495,385.0,17075.0
3378,2024-06-07 09:29:06+00:00,34610d,VLG3VN,36.89753723144531,-4.102984489278583,385.0,17100.0
3379,2024-06-07 09:29:07+00:00,34610d,VLG3VN,36.89927673339844,-4.1022832342918605,385.0,17175.0
3380,2024-06-07 09:29:08+00:00,34610d,VLG3VN,36.900787353515625,-4.101698855136306,385.0,17200.0
3381,2024-06-07 09:29:09+00:00,34610d,VLG3VN,36.902564097259,-4.101005222486435,385.0,17225.0
3382,2024-06-07 09:29:10+00:00,34610d,VLG3VN,36.9041748046875,-4.100354783078444,385.0,17300.0
3383,2024-06-07 09:29:11+00:00,34610d,VLG3VN,36.90582275390625,-4.099751348080815,386.0,17325.0
3384,2024-06-07 09:29:12+00:00,34610d,VLG3VN,36.90768484341896,-4.0990348484205015,386.0,17350.0
3385,2024-06-07 09:29:13+00:00,34610d,VLG3VN,36.90948486328125,-4.098309456033917,386.0,17400.0
3386,2024-06-07 09:29:14+00:00,34610d,VLG3VN,36.91035461425781,-4.097958828540527,387.0,17425.0
3387,2024-06-07 09:29:15+00:00,34610d,VLG3VN,36.912991798530186,-4.096945057744563,387.0,17450.0
3388,2024-06-07 09:29:16+00:00,34610d,VLG3VN,36.91471423132945,-4.0962882663892515,387.0,17500.0
3389,2024-06-07 09:29:17+00:00,34610d,VLG3VN,36.91625045517743,-4.0956911833389995,388.0,17550.0
3390,2024-06-07 09:29:18+00:00,34610d,VLG3VN,36.917972887976696,-4.094974683678686,388.0,17550.0
3391,2024-06-07 09:29:19+00:00,34610d,VLG3VN,36.918914794921875,-4.094627867353722,389.0,17600.0
3392,2024-06-07 09:29:20+00:00,34610d,VLG3VN,36.92141775357521,-4.093661100968063,389.0,17600.0
3393,2024-06-07 09:29:21+00:00,34610d,VLG3VN,36.92216491699219,-4.093342233211445,389.0,17675.0
3394,2024-06-07 09:29:22+00:00,34610d,VLG3VN,36.923978126655186,-4.0926460597826235,390.0,17675.0
3395,2024-06-07 09:29:23+00:00,34610d,VLG3VN,36.926585051972985,-4.091631018597127,390.0,17725.0
3396,2024-06-07 09:29:24+00:00,34610d,VLG3VN,36.92830748477225,-4.090914518936813,391.0,17750.0
3397,2024-06-07 09:29:25+00:00,34610d,VLG3VN,36.92926025390625,-4.090537213264611,391.0,17750.0
3398,2024-06-07 09:29:26+00:00,34610d,VLG3VN,36.93186950683594,-4.089543768700139,391.0,17800.0
3399,2024-06-07 09:29:27+00:00,34610d,VLG3VN,36.933746337890625,-4.088784075797832,392.0,17825.0
3400,2024-06-07 09:29:28+00:00,34610d,VLG3VN,36.9347316935911,-4.088406770125687,392.0,17875.0
3401,2024-06-07 09:29:29+00:00,34610d,VLG3VN,36.93664033534163,-4.087690270465373,393.0,17900.0
3402,2024-06-07 09:29:30+00:00,34610d,VLG3VN,36.93827819824219,-4.087030938331111,393.0,17925.0
3403,2024-06-07 09:29:31+00:00,34610d,VLG3VN,36.940704345703125,-4.086037493766582,394.0,17950.0
3404,2024-06-07 09:29:32+00:00,34610d,VLG3VN,36.94244384765625,-4.085336238779917,394.0,18000.0
3405,2024-06-07 09:29:33+00:00,34610d,VLG3VN,36.94422912597656,-4.084693421708778,394.0,18025.0
3406,2024-06-07 09:29:34+00:00,34610d,VLG3VN,36.945098876953125,-4.084342794215388,395.0,18050.0
3407,2024-06-07 09:29:35+00:00,34610d,VLG3VN,36.94770812988281,-4.083290911735332,395.0,18075.0
3408,2024-06-07 09:29:36+00:00,34610d,VLG3VN,36.94920943955243,-4.082674772843063,397.0,18100.0
3409,2024-06-07 09:29:37+00:00,34610d,VLG3VN,36.950931872351696,-4.082017981487752,397.0,18150.0
3410,2024-06-07 09:29:38+00:00,34610d,VLG3VN,36.9525146484375,-4.081361190132441,397.0,18150.0
3411,2024-06-07 09:29:39+00:00,34610d,VLG3VN,36.95439147949219,-4.080661205535193,398.0,18200.0
3412,2024-06-07 09:29:40+00:00,34610d,VLG3VN,36.95605261851165,-4.079987899116816,398.0,18225.0
3413,2024-06-07 09:29:41+00:00,34610d,VLG3VN,36.95787048339844,-4.079258695561805,398.0,18250.0
3414,2024-06-07 09:29:42+00:00,34610d,VLG3VN,36.959404379634535,-4.07867431640625,398.0,18325.0
3415,2024-06-07 09:29:43+00:00,34610d,VLG3VN,36.961871648238876,-4.077718983525813,398.0,18325.0
3416,2024-06-07 09:29:44+00:00,34610d,VLG3VN,36.96281433105469,-4.0773302443483885,398.0,18375.0
3417,2024-06-07 09:29:45+00:00,34610d,VLG3VN,36.96452512579449,-4.076644234035314,399.0,18400.0
3418,2024-06-07 09:29:46+00:00,34610d,VLG3VN,36.96643376754502,-4.075927734375,400.0,18450.0
3419,2024-06-07 09:29:47+00:00,34610d,VLG3VN,36.96812438964844,-4.075226479388277,400.0,18475.0
3420,2024-06-07 09:29:48+00:00,34610d,VLG3VN,36.9700927734375,-4.074466786486028,401.0,18500.0
3421,2024-06-07 09:29:49+00:00,34610d,VLG3VN,36.971832275390625,-4.073765531499305,401.0,18525.0
3422,2024-06-07 09:29:50+00:00,34610d,VLG3VN,36.97325134277344,-4.073239590259277,402.0,18550.0
3423,2024-06-07 09:29:51+00:00,34610d,VLG3VN,36.9752197265625,-4.072421459441443,402.0,18575.0
3424,2024-06-07 09:29:52+00:00,34610d,VLG3VN,36.97682189941406,-4.0718370802858885,403.0,18600.0
3425,2024-06-07 09:29:53+00:00,34610d,VLG3VN,36.978790283203125,-4.071018949468055,403.0,18625.0
3426,2024-06-07 09:29:54+00:00,34610d,VLG3VN,36.98075866699219,-4.070259256565805,403.0,18650.0
3427,2024-06-07 09:29:55+00:00,34610d,VLG3VN,36.9825439453125,-4.069558001579082,404.0,18700.0
3428,2024-06-07 09:29:56+00:00,34610d,VLG3VN,36.984216722391416,-4.068882154381811,404.0,18700.0
3429,2024-06-07 09:29:57+00:00,34610d,VLG3VN,36.986114501953125,-4.068155491605694,405.0,18725.0
3430,2024-06-07 09:29:58+00:00,34610d,VLG3VN,36.98789978027344,-4.067454236618971,405.0,18750.0
3431,2024-06-07 09:29:59+00:00,34610d,VLG3VN,36.990234375,-4.066519229970083,406.0,18775.0
3432,2024-06-07 09:30:00+00:00,34610d,VLG3VN,36.99110412597656,-4.066168602476694,406.0,18800.0
3433,2024-06-07 09:30:01+00:00,34610d,VLG3VN,36.993072509765625,-4.065408909574444,406.0,18825.0
3434,2024-06-07 09:30:02+00:00,34610d,VLG3VN,36.994720458984375,-4.064766092503305,407.0,18875.0
3435,2024-06-07 09:30:03+00:00,34610d,VLG3VN,36.99641340869968,-4.0641054899796245,407.0,18900.0
3436,2024-06-07 09:30:04+00:00,34610d,VLG3VN,36.998291015625,-4.063363582529917,407.0,18950.0
3437,2024-06-07 09:30:05+00:00,34610d,VLG3VN,37.00030517578125,-4.062545451712083,407.0,18975.0
3438,2024-06-07 09:30:06+00:00,34610d,VLG3VN,37.00218588618909,-4.061836574388565,408.0,19025.0
3439,2024-06-07 09:30:07+00:00,34610d,VLG3VN,37.00381521451271,-4.06117978303331,408.0,19050.0
3440,2024-06-07 09:30:08+00:00,34610d,VLG3VN,37.006329035354874,-4.060224450152873,408.0,19100.0
3441,2024-06-07 09:30:09+00:00,34610d,VLG3VN,37.0079583636785,-4.059567658797562,408.0,19125.0
3442,2024-06-07 09:30:10+00:00,34610d,VLG3VN,37.00982666015625,-4.058805425116361,408.0,19175.0
3443,2024-06-07 09:30:11+00:00,34610d,VLG3VN,37.011542885990465,-4.0581346594768775,408.0,19200.0
3444,2024-06-07 09:30:12+00:00,34610d,VLG3VN,37.01335842326536,-4.057418159816564,408.0,19250.0
3445,2024-06-07 09:30:13+00:00,34610d,VLG3VN,37.015228271484375,-4.05670166015625,409.0,19275.0
3446,2024-06-07 09:30:14+00:00,34610d,VLG3VN,37.016143798828125,-4.05635103266286,409.0,19300.0
3447,2024-06-07 09:30:15+00:00,34610d,VLG3VN,37.01884460449219,-4.055299150182805,409.0,19400.0
3448,2024-06-07 09:30:16+00:00,34610d,VLG3VN,37.02076022907839,-4.054552161175252,409.0,19375.0
3449,2024-06-07 09:30:17+00:00,34610d,VLG3VN,37.022575766353285,-4.053835661514938,409.0,19475.0
3450,2024-06-07 09:30:18+00:00,34610d,VLG3VN,37.02439130362818,-4.053178870159627,409.0,19450.0
3451,2024-06-07 09:30:19+00:00,34610d,VLG3VN,37.02626037597656,-4.052435692320444,410.0,19525.0
3452,2024-06-07 09:30:20+00:00,34610d,VLG3VN,37.02735900878906,-4.051968188996,410.0,19550.0
3453,2024-06-07 09:30:21+00:00,34610d,VLG3VN,37.02900695800781,-4.051383809840388,410.0,19600.0
3454,2024-06-07 09:30:22+00:00,34610d,VLG3VN,37.03170000496557,-4.050312871518315,410.0,19650.0
3455,2024-06-07 09:30:23+00:00,34610d,VLG3VN,37.033329333289196,-4.049656080163061,410.0,19675.0
3456,2024-06-07 09:30:24+00:00,34610d,VLG3VN,37.03533107951536,-4.048879872197688,410.0,19725.0
3457,2024-06-07 09:30:25+00:00,34610d,VLG3VN,37.03633117675781,-4.048520351978027,410.0,19750.0
3458,2024-06-07 09:30:26+00:00,34610d,VLG3VN,37.03834533691406,-4.047702221160193,411.0,19800.0
3459,2024-06-07 09:30:27+00:00,34610d,VLG3VN,37.040313720703125,-4.046942528257944,411.0,19825.0
3460,2024-06-07 09:30:28+00:00,34610d,VLG3VN,37.041336318193856,-4.0465512483016255,411.0,19850.0
3461,2024-06-07 09:30:29+00:00,34610d,VLG3VN,37.043975830078125,-4.045540018284555,411.0,19875.0
3462,2024-06-07 09:30:30+00:00,34610d,VLG3VN,37.04566567631091,-4.044819707455815,411.0,19925.0
3463,2024-06-07 09:30:31+00:00,34610d,VLG3VN,37.047667422537074,-4.044043499490499,411.0,19950.0
3464,2024-06-07 09:30:32+00:00,34610d,VLG3VN,37.04924011230469,-4.043436253324444,412.0,19975.0
3465,2024-06-07 09:30:33+00:00,34610d,VLG3VN,37.05097263142214,-4.042789625084936,412.0,20000.0
3466,2024-06-07 09:30:34+00:00,34610d,VLG3VN,37.0535888671875,-4.0417415537732495,412.0,20025.0
3467,2024-06-07 09:30:35+00:00,34610d,VLG3VN,37.055419921875,-4.040981860871,413.0,20075.0
3468,2024-06-07 09:30:36+00:00,34610d,VLG3VN,37.05641924324682,-4.040580417798935,413.0,20075.0
3469,2024-06-07 09:30:37+00:00,34610d,VLG3VN,37.05908203125,-4.039579350897611,413.0,20125.0
3470,2024-06-07 09:30:38+00:00,34610d,VLG3VN,37.06084170583951,-4.038848876953125,414.0,20150.0
3471,2024-06-07 09:30:39+00:00,34610d,VLG3VN,37.06265724311441,-4.038132377292811,414.0,20175.0
3472,2024-06-07 09:30:40+00:00,34610d,VLG3VN,37.06365966796875,-4.037767775515249,414.0,20175.0
3473,2024-06-07 09:30:41+00:00,34610d,VLG3VN,37.06640625,-4.036657455119666,415.0,20225.0
3474,2024-06-07 09:30:42+00:00,34610d,VLG3VN,37.06640625,-4.036657455119666,415.0,20225.0
3475,2024-06-07 09:30:43+00:00,34610d,VLG3VN,37.0693359375,-4.0354886968085,416.0,20250.0
3476,2024-06-07 09:30:44+00:00,34610d,VLG3VN,37.07139587402344,-4.03472900390625,416.0,20300.0
3477,2024-06-07 09:30:45+00:00,34610d,VLG3VN,37.07304382324219,-4.034027748919527,416.0,20350.0
3478,2024-06-07 09:30:46+00:00,34610d,VLG3VN,37.075505660752114,-4.033057171365499,416.0,20350.0
3479,2024-06-07 09:30:47+00:00,34610d,VLG3VN,37.07736775026483,-4.032340671705185,416.0,20400.0
3480,2024-06-07 09:30:48+00:00,34610d,VLG3VN,37.07829879502118,-4.031982421875,416.0,20425.0
3481,2024-06-07 09:30:49+00:00,34610d,VLG3VN,37.08104537705243,-4.030907672384501,416.0,20475.0
3482,2024-06-07 09:30:50+00:00,34610d,VLG3VN,37.082977294921875,-4.030112408577111,416.0,20475.0
3483,2024-06-07 09:30:51+00:00,34610d,VLG3VN,37.08472300384004,-4.0294746730638735,417.0,20525.0
3484,2024-06-07 09:30:52+00:00,34610d,VLG3VN,37.085654048596396,-4.029116423233688,417.0,20600.0
3485,2024-06-07 09:30:53+00:00,34610d,VLG3VN,37.08746958587129,-4.0283999235733745,417.0,20625.0
3486,2024-06-07 09:30:54+00:00,34610d,VLG3VN,37.09044892909163,-4.027205757472814,417.0,20650.0
3487,2024-06-07 09:30:55+00:00,34610d,VLG3VN,37.09144592285156,-4.026839885305833,417.0,20675.0
3488,2024-06-07 09:30:56+00:00,34610d,VLG3VN,37.09346008300781,-4.026021754487999,417.0,20725.0
3489,2024-06-07 09:30:57+00:00,34610d,VLG3VN,37.0953369140625,-4.025320499501333,417.0,20775.0
3490,2024-06-07 09:30:58+00:00,34610d,VLG3VN,37.097245555813025,-4.024518883746623,418.0,20775.0
3491,2024-06-07 09:30:59+00:00,34610d,VLG3VN,37.09892143637447,-4.023862092391312,418.0,20825.0
3492,2024-06-07 09:31:00+00:00,34610d,VLG3VN,37.10087585449219,-4.023099858710111,418.0,20875.0
3493,2024-06-07 09:31:01+00:00,34610d,VLG3VN,37.10270690917969,-4.0223986037233885,418.0,20900.0
3494,2024-06-07 09:31:02+00:00,34610d,VLG3VN,37.10446115267479,-4.021712593410314,418.0,20925.0
3495,2024-06-07 09:31:03+00:00,34610d,VLG3VN,37.1063232421875,-4.02099609375,419.0,20950.0
3496,2024-06-07 09:31:04+00:00,34610d,VLG3VN,37.10837154065148,-4.0201601774796245,419.0,20975.0
3497,2024-06-07 09:31:05+00:00,34610d,VLG3VN,37.110233630164196,-4.019443677819311,419.0,21025.0
3498,2024-06-07 09:31:06+00:00,34610d,VLG3VN,37.1121826171875,-4.018658577127667,419.0,21025.0
3499,2024-06-07 09:31:07+00:00,34610d,VLG3VN,37.11409746590307,-4.017891261888565,420.0,21075.0
3500,2024-06-07 09:31:08+00:00,34610d,VLG3VN,37.11589050292969,-4.017197629238694,420.0,21125.0
3501,2024-06-07 09:31:09+00:00,34610d,VLG3VN,37.1178216449285,-4.016458262567937,420.0,21150.0
3502,2024-06-07 09:31:10+00:00,34610d,VLG3VN,37.1196837344412,-4.0157417629076235,421.0,21175.0
3503,2024-06-07 09:31:11+00:00,34610d,VLG3VN,37.12042857024629,-4.015443221382441,421.0,21200.0
3504,2024-06-07 09:31:12+00:00,34610d,VLG3VN,37.12322170451536,-4.014308763586939,422.0,21250.0
3505,2024-06-07 09:31:13+00:00,34610d,VLG3VN,37.12518310546875,-4.013574478474027,423.0,21300.0
3506,2024-06-07 09:31:14+00:00,34610d,VLG3VN,37.1269924357786,-4.012875764266312,423.0,21325.0
3507,2024-06-07 09:31:15+00:00,34610d,VLG3VN,37.12885452529131,-4.012099556300939,423.0,21325.0
3508,2024-06-07 09:31:16+00:00,34610d,VLG3VN,37.129599361096396,-4.011860723080815,423.0,21350.0
3509,2024-06-07 09:31:17+00:00,34610d,VLG3VN,37.132392495365465,-4.010726265285314,423.0,21400.0
3510,2024-06-07 09:31:18+00:00,34610d,VLG3VN,37.13425458487818,-4.010009765625,423.0,21425.0
3511,2024-06-07 09:31:19+00:00,34610d,VLG3VN,37.136077880859375,-4.009308510638277,424.0,21425.0
3512,2024-06-07 09:31:20+00:00,34610d,VLG3VN,37.138025316141416,-4.008517057999313,425.0,21450.0
3513,2024-06-07 09:31:21+00:00,34610d,VLG3VN,37.1400736146054,-4.007681141728938,425.0,21475.0
3514,2024-06-07 09:31:22+00:00,34610d,VLG3VN,37.14189147949219,-4.006970994015944,425.0,21475.0
3515,2024-06-07 09:31:23+00:00,34610d,VLG3VN,37.143844345868644,-4.00624814240831,426.0,21525.0
3516,2024-06-07 09:31:24+00:00,34610d,VLG3VN,37.14582824707031,-4.005451608211445,427.0,21550.0
3517,2024-06-07 09:31:25+00:00,34610d,VLG3VN,37.14742886818061,-4.004815143087626,427.0,21600.0
3518,2024-06-07 09:31:26+00:00,34610d,VLG3VN,37.149444580078125,-4.004049098237999,427.0,21600.0
3519,2024-06-07 09:31:27+00:00,34610d,VLG3VN,37.15132141113281,-4.0032894053357495,428.0,21625.0
3520,2024-06-07 09:31:28+00:00,34610d,VLG3VN,37.1523634053893,-4.0029044773267515,428.0,21625.0
3521,2024-06-07 09:31:29+00:00,34610d,VLG3VN,37.154784121755824,-4.001889436141312,428.0,21675.0
3522,2024-06-07 09:31:30+00:00,34610d,VLG3VN,37.15699768066406,-4.001068764544527,428.0,21725.0
3523,2024-06-07 09:31:31+00:00,34610d,VLG3VN,37.15887451171875,-4.000309071642278,428.0,21750.0
3524,2024-06-07 09:31:32+00:00,34610d,VLG3VN,37.160649703720864,-3.999620520550252,428.0,21800.0
3525,2024-06-07 09:31:33+00:00,34610d,VLG3VN,37.162744554422666,-3.9987846042798765,428.0,21800.0
3526,2024-06-07 09:31:34+00:00,34610d,VLG3VN,37.1646531961732,-3.9980681046195627,428.0,21800.0
3527,2024-06-07 09:31:35+00:00,34610d,VLG3VN,37.1646531961732,-3.9980681046195627,428.0,21850.0
3528,2024-06-07 09:31:36+00:00,34610d,VLG3VN,37.16871643066406,-3.996452169215388,428.0,21875.0
3529,2024-06-07 09:31:37+00:00,34610d,VLG3VN,37.170658434851696,-3.995679772418498,428.0,21975.0
3530,2024-06-07 09:31:38+00:00,34610d,VLG3VN,37.17238086765095,-3.9950229810631868,428.0,22025.0
3531,2024-06-07 09:31:39+00:00,34610d,VLG3VN,37.174072265625,-3.994348404255277,428.0,22025.0
3532,2024-06-07 09:31:40+00:00,34610d,VLG3VN,37.17594909667969,-3.993588711353027,428.0,22100.0
3533,2024-06-07 09:31:41+00:00,34610d,VLG3VN,37.177825927734375,-3.9928290184507773,427.0,22150.0
3534,2024-06-07 09:31:42+00:00,34610d,VLG3VN,37.17974853515625,-3.9921277634640546,427.0,22200.0
3535,2024-06-07 09:31:43+00:00,34610d,VLG3VN,37.18057406150688,-3.9917987325916897,427.0,22250.0
3536,2024-06-07 09:31:44+00:00,34610d,VLG3VN,37.1832275390625,-3.9907239831011907,427.0,22250.0
3537,2024-06-07 09:31:45+00:00,34610d,VLG3VN,37.18519592285156,-3.9899655605884163,427.0,22325.0
3538,2024-06-07 09:31:46+00:00,34610d,VLG3VN,37.18681206137447,-3.9893506920855657,427.0,22325.0
3539,2024-06-07 09:31:47+00:00,34610d,VLG3VN,37.18876647949219,-3.988563050615028,427.0,22375.0
3540,2024-06-07 09:31:48+00:00,34610d,VLG3VN,37.190643310546875,-3.987803357712721,427.0,22400.0
3541,2024-06-07 09:31:49+00:00,34610d,VLG3VN,37.19256591796875,-3.9871021027260554,427.0,22475.0
3542,2024-06-07 09:31:50+00:00,34610d,VLG3VN,37.19517517089844,-3.9860502202459998,427.0,22475.0
3543,2024-06-07 09:31:51+00:00,34610d,VLG3VN,37.196029404462394,-3.9857084854789377,427.0,22525.0
3544,2024-06-07 09:31:52+00:00,34610d,VLG3VN,37.198915643207094,-3.9846337359884387,427.0,22525.0
3545,2024-06-07 09:31:53+00:00,34610d,VLG3VN,37.200714111328125,-3.9839464552858885,428.0,22550.0
3546,2024-06-07 09:31:54+00:00,34610d,VLG3VN,37.20185852050781,-3.9834789519614446,428.0,22550.0
3547,2024-06-07 09:31:55+00:00,34610d,VLG3VN,37.204595016220864,-3.9824245287024382,429.0,22575.0
3548,2024-06-07 09:31:56+00:00,34610d,VLG3VN,37.20661926269531,-3.9816673765790824,431.0,22625.0
3549,2024-06-07 09:31:57+00:00,34610d,VLG3VN,37.20661926269531,-3.9816673765790824,431.0,22600.0
3550,2024-06-07 09:31:58+00:00,34610d,VLG3VN,37.210235595703125,-3.980323304521278,432.0,22625.0
3551,2024-06-07 09:31:59+00:00,34610d,VLG3VN,37.212158203125,-3.979622049534555,432.0,22650.0
3552,2024-06-07 09:32:00+00:00,34610d,VLG3VN,37.214080810546875,-3.9788623566323054,432.0,22675.0
3553,2024-06-07 09:32:01+00:00,34610d,VLG3VN,37.215162374205505,-3.9784837805706275,433.0,22700.0
3554,2024-06-07 09:32:02+00:00,34610d,VLG3VN,37.21815490722656,-3.977401408743333,434.0,22725.0
3555,2024-06-07 09:32:03+00:00,34610d,VLG3VN,37.22014346365201,-3.9766328231148123,434.0,22725.0
3556,2024-06-07 09:32:04+00:00,34610d,VLG3VN,37.221038818359375,-3.9762910883476934,434.0,22775.0
3557,2024-06-07 09:32:05+00:00,34610d,VLG3VN,37.223076254634535,-3.9755580736243132,435.0,22775.0
3558,2024-06-07 09:32:06+00:00,34610d,VLG3VN,37.225776284427965,-3.9745430324388735,435.0,22800.0
3559,2024-06-07 09:32:07+00:00,34610d,VLG3VN,37.22740173339844,-3.9739535717253602,436.0,22825.0
3560,2024-06-07 09:32:08+00:00,34610d,VLG3VN,37.22955322265625,-3.9731938788231105,436.0,22850.0
3561,2024-06-07 09:32:09+00:00,34610d,VLG3VN,37.231409105203916,-3.9725129500679373,436.0,22875.0
3562,2024-06-07 09:32:10+00:00,34610d,VLG3VN,37.23225402832031,-3.972141996343055,436.0,22875.0
3563,2024-06-07 09:32:11+00:00,34610d,VLG3VN,37.23536682128906,-3.971031675947472,437.0,22925.0
3564,2024-06-07 09:32:12+00:00,34610d,VLG3VN,37.237228134931144,-3.970363451086939,437.0,22950.0
3565,2024-06-07 09:32:13+00:00,34610d,VLG3VN,37.2392578125,-3.969629165974027,438.0,22975.0
3566,2024-06-07 09:32:14+00:00,34610d,VLG3VN,37.241180419921875,-3.968869473071777,438.0,23000.0
3567,2024-06-07 09:32:15+00:00,34610d,VLG3VN,37.243047164658364,-3.968213952105998,438.0,23000.0
3568,2024-06-07 09:32:16+00:00,34610d,VLG3VN,37.24488830566406,-3.9675254010139724,438.0,23050.0
3569,2024-06-07 09:32:17+00:00,34610d,VLG3VN,37.24488830566406,-3.9675254010139724,439.0,23050.0
3570,2024-06-07 09:32:18+00:00,34610d,VLG3VN,37.24859619140625,-3.966181328956111,439.0,23100.0
3571,2024-06-07 09:32:19+00:00,34610d,VLG3VN,37.250448970471396,-3.965467370074748,439.0,23100.0
3572,2024-06-07 09:32:20+00:00,34610d,VLG3VN,37.25248718261719,-3.9647203810671385,439.0,23175.0
3573,2024-06-07 09:32:21+00:00,34610d,VLG3VN,37.25445556640625,-3.964019126080416,439.0,23200.0
3574,2024-06-07 09:32:22+00:00,34610d,VLG3VN,37.25650076138771,-3.9632581627886907,439.0,23250.0
3575,2024-06-07 09:32:23+00:00,34610d,VLG3VN,37.258549059851696,-3.9624819548233745,440.0,23250.0
3576,2024-06-07 09:32:24+00:00,34610d,VLG3VN,37.26050425384004,-3.961765455163061,440.0,23250.0
3577,2024-06-07 09:32:25+00:00,34610d,VLG3VN,37.261668059785485,-3.961347497027873,440.0,23250.0
3578,2024-06-07 09:32:26+00:00,34610d,VLG3VN,37.264414641816735,-3.9603324558423765,440.0,23300.0
3579,2024-06-07 09:32:27+00:00,34610d,VLG3VN,37.266448974609375,-3.9595778444979715,440.0,23400.0
3580,2024-06-07 09:32:28+00:00,34610d,VLG3VN,37.26763916015625,-3.9591103411735276,440.0,23400.0
3581,2024-06-07 09:32:29+00:00,34610d,VLG3VN,37.269488835738876,-3.958421790081502,440.0,23450.0
3582,2024-06-07 09:32:30+00:00,34610d,VLG3VN,37.27235412597656,-3.957415641622333,441.0,23475.0
3583,2024-06-07 09:32:31+00:00,34610d,VLG3VN,37.2740044028072,-3.956749957540751,441.0,23500.0
3584,2024-06-07 09:32:32+00:00,34610d,VLG3VN,37.2762451171875,-3.9559546937333607,441.0,23550.0
3585,2024-06-07 09:32:33+00:00,34610d,VLG3VN,37.2762451171875,-3.9559546937333607,441.0,23550.0
3586,2024-06-07 09:32:34+00:00,34610d,VLG3VN,37.280475163863876,-3.9543616253396863,441.0,23625.0
3587,2024-06-07 09:32:35+00:00,34610d,VLG3VN,37.28155517578125,-3.9539678046043605,441.0,23625.0
3588,2024-06-07 09:32:36+00:00,34610d,VLG3VN,37.28448486328125,-3.952857484208778,441.0,23650.0
3589,2024-06-07 09:32:37+00:00,34610d,VLG3VN,37.286340745828916,-3.9522121263586882,442.0,23675.0
3590,2024-06-07 09:32:38+00:00,34610d,VLG3VN,37.28741455078125,-3.951805601728722,442.0,23675.0
3591,2024-06-07 09:32:39+00:00,34610d,VLG3VN,37.288604736328125,-3.9513380984042215,442.0,23750.0
3592,2024-06-07 09:32:40+00:00,34610d,VLG3VN,37.29212951660156,-3.950052464261944,442.0,23775.0
3593,2024-06-07 09:32:41+00:00,34610d,VLG3VN,37.293914794921875,-3.949351209275221,443.0,23800.0
3594,2024-06-07 09:32:42+00:00,34610d,VLG3VN,37.2959770590572,-3.9485699197520603,443.0,23825.0
3595,2024-06-07 09:32:43+00:00,34610d,VLG3VN,37.297978805283364,-3.9478534200916897,444.0,23850.0
3596,2024-06-07 09:32:44+00:00,34610d,VLG3VN,37.300048828125,-3.947072130568472,444.0,23875.0
3597,2024-06-07 09:32:45+00:00,34610d,VLG3VN,37.30091159626589,-3.9467786706011907,445.0,23900.0
3598,2024-06-07 09:32:46+00:00,34610d,VLG3VN,37.30375671386719,-3.9456696205950834,445.0,23925.0
3599,2024-06-07 09:32:47+00:00,34610d,VLG3VN,37.305659924523304,-3.944987421450378,445.0,23950.0
3600,2024-06-07 09:32:48+00:00,34610d,VLG3VN,37.305659924523304,-3.944987421450378,445.0,23950.0
3601,2024-06-07 09:32:49+00:00,34610d,VLG3VN,37.30980307368909,-3.9434350055196887,445.0,24000.0
3602,2024-06-07 09:32:50+00:00,34610d,VLG3VN,37.31078067068326,-3.9430767556895603,445.0,24000.0
3603,2024-06-07 09:32:51+00:00,34610d,VLG3VN,37.3128662109375,-3.9422802214926946,446.0,24025.0
3604,2024-06-07 09:32:52+00:00,34610d,VLG3VN,37.31584167480469,-3.941169901097055,446.0,24050.0
3605,2024-06-07 09:32:53+00:00,34610d,VLG3VN,37.31771695411811,-3.940449590268315,447.0,24100.0
3606,2024-06-07 09:32:54+00:00,34610d,VLG3VN,37.31959533691406,-3.9397673911236666,447.0,24125.0
3607,2024-06-07 09:32:55+00:00,34610d,VLG3VN,37.32160949707031,-3.939007698221417,447.0,24125.0
3608,2024-06-07 09:32:56+00:00,34610d,VLG3VN,37.32160949707031,-3.939007698221417,447.0,24175.0
3609,2024-06-07 09:32:57+00:00,34610d,VLG3VN,37.325444625595864,-3.9375835916270603,448.0,24225.0
3610,2024-06-07 09:32:58+00:00,34610d,VLG3VN,37.325444625595864,-3.9375835916270603,448.0,24225.0
3611,2024-06-07 09:32:59+00:00,34610d,VLG3VN,37.32952880859375,-3.936085802443472,448.0,24275.0
3612,2024-06-07 09:33:00+00:00,34610d,VLG3VN,37.33163607322563,-3.9353146760360005,448.0,24275.0
3613,2024-06-07 09:33:01+00:00,34610d,VLG3VN,37.33359126721398,-3.9345384680706275,448.0,24325.0
3614,2024-06-07 09:33:02+00:00,34610d,VLG3VN,37.335593013440146,-3.9338219684103137,448.0,24350.0
3615,2024-06-07 09:33:03+00:00,34610d,VLG3VN,37.335593013440146,-3.9338219684103137,449.0,24350.0
3616,2024-06-07 09:33:04+00:00,34610d,VLG3VN,37.338991326800844,-3.932508385699748,449.0,24425.0
3617,2024-06-07 09:33:05+00:00,34610d,VLG3VN,37.338991326800844,-3.932508385699748,449.0,24400.0
3618,2024-06-07 09:33:06+00:00,34610d,VLG3VN,37.34307861328125,-3.931001703789889,449.0,24400.0
3619,2024-06-07 09:33:07+00:00,34610d,VLG3VN,37.34476380429025,-3.93035888671875,449.0,24525.0
3620,2024-06-07 09:33:08+00:00,34610d,VLG3VN,37.34774314751059,-3.929284137228251,449.0,24525.0
3621,2024-06-07 09:33:09+00:00,34610d,VLG3VN,37.349853515625,-3.9284888734208607,450.0,24575.0
3622,2024-06-07 09:33:10+00:00,34610d,VLG3VN,37.35163879394531,-3.927787618434138,450.0,24600.0
3623,2024-06-07 09:33:11+00:00,34610d,VLG3VN,37.35393459514036,-3.9269555133321887,450.0,24625.0
3624,2024-06-07 09:33:12+00:00,34610d,VLG3VN,37.35502624511719,-3.9265019842918605,450.0,24650.0
3625,2024-06-07 09:33:13+00:00,34610d,VLG3VN,37.3569139383607,-3.9258210555366873,450.0,24700.0
3626,2024-06-07 09:33:14+00:00,34610d,VLG3VN,37.3590087890625,-3.925041036402888,450.0,24725.0
3627,2024-06-07 09:33:15+00:00,34610d,VLG3VN,37.3611036397643,-3.924268639605998,450.0,24725.0
3628,2024-06-07 09:33:16+00:00,34610d,VLG3VN,37.362213134765625,-3.9238138401761944,451.0,24775.0
3629,2024-06-07 09:33:17+00:00,34610d,VLG3VN,37.36510713221663,-3.9227759319803113,451.0,24800.0
3630,2024-06-07 09:33:18+00:00,34610d,VLG3VN,37.366131281448624,-3.9223579738451235,451.0,24825.0
3631,2024-06-07 09:33:19+00:00,34610d,VLG3VN,37.36802673339844,-3.9216516373004993,451.0,24850.0
3632,2024-06-07 09:33:20+00:00,34610d,VLG3VN,37.370926161943856,-3.920566724694311,451.0,24900.0
3633,2024-06-07 09:33:21+00:00,34610d,VLG3VN,37.373016357421875,-3.919781624002667,451.0,24925.0
3634,2024-06-07 09:33:22+00:00,34610d,VLG3VN,37.37492965439618,-3.919074017068624,451.0,24950.0
3635,2024-06-07 09:33:23+00:00,34610d,VLG3VN,37.37782287597656,-3.9180284865358885,452.0,24975.0
3636,2024-06-07 09:33:24+00:00,34610d,VLG3VN,37.379724534891416,-3.9172827679178113,452.0,25025.0
3637,2024-06-07 09:33:25+00:00,34610d,VLG3VN,37.381912490068856,-3.916446851647436,452.0,25025.0
3638,2024-06-07 09:33:26+00:00,34610d,VLG3VN,37.38372802734375,-3.9157900602921245,452.0,25075.0
3639,2024-06-07 09:33:27+00:00,34610d,VLG3VN,37.38572977356991,-3.915073560631811,452.0,25125.0
3640,2024-06-07 09:33:28+00:00,34610d,VLG3VN,37.387964280985166,-3.9142376443614353,452.0,25150.0
3641,2024-06-07 09:33:29+00:00,34610d,VLG3VN,37.38894187797934,-3.9138196862261907,452.0,25175.0
3642,2024-06-07 09:33:30+00:00,34610d,VLG3VN,37.391876220703125,-3.9127690741356105,452.0,25200.0
3643,2024-06-07 09:33:31+00:00,34610d,VLG3VN,37.39306640625,-3.9123015708111666,452.0,25225.0
3644,2024-06-07 09:33:32+00:00,34610d,VLG3VN,37.39585876464844,-3.911249688331111,452.0,25275.0
3645,2024-06-07 09:33:33+00:00,34610d,VLG3VN,37.39686584472656,-3.910899060837721,453.0,25300.0
3646,2024-06-07 09:33:34+00:00,34610d,VLG3VN,37.39888000488281,-3.9101393679354715,453.0,25325.0
3647,2024-06-07 09:33:35+00:00,34610d,VLG3VN,37.40099890757415,-3.9093415633491873,453.0,25325.0
3648,2024-06-07 09:33:36+00:00,34610d,VLG3VN,37.40379204184322,-3.9082668138586882,453.0,25325.0
3649,2024-06-07 09:33:37+00:00,34610d,VLG3VN,37.40592956542969,-3.9075096617353324,453.0,25400.0
3650,2024-06-07 09:33:38+00:00,34610d,VLG3VN,37.407004146252646,-3.9070726477581275,453.0,25450.0
3651,2024-06-07 09:33:39+00:00,34610d,VLG3VN,37.409843832759535,-3.9060576065726877,453.0,25475.0
3652,2024-06-07 09:33:40+00:00,34610d,VLG3VN,37.41203178793697,-3.9052216903023123,453.0,25500.0
3653,2024-06-07 09:33:41+00:00,34610d,VLG3VN,37.41316223144531,-3.9048215176196663,453.0,25550.0
3654,2024-06-07 09:33:42+00:00,34610d,VLG3VN,37.415130615234375,-3.9040618247174166,453.0,25575.0
3655,2024-06-07 09:33:43+00:00,34610d,VLG3VN,37.41737365722656,-3.903243693899583,453.0,25625.0
3656,2024-06-07 09:33:44+00:00,34610d,VLG3VN,37.419342041015625,-3.902484000997333,452.0,25675.0
3657,2024-06-07 09:33:45+00:00,34610d,VLG3VN,37.42148189221398,-3.901698900305689,452.0,25700.0
3658,2024-06-07 09:33:46+00:00,34610d,VLG3VN,37.423370361328125,-3.900964615192777,452.0,25725.0
3659,2024-06-07 09:33:47+00:00,34610d,VLG3VN,37.42525262347722,-3.9002659009850618,452.0,25750.0
3660,2024-06-07 09:33:48+00:00,34610d,VLG3VN,37.4273009219412,-3.8994896930196887,452.0,25800.0
3661,2024-06-07 09:33:49+00:00,34610d,VLG3VN,37.429302668167374,-3.898773193359375,452.0,25850.0
3662,2024-06-07 09:33:50+00:00,34610d,VLG3VN,37.43119812011719,-3.898042719414889,452.0,25875.0
3663,2024-06-07 09:33:51+00:00,34610d,VLG3VN,37.4333061606197,-3.8972804857336882,452.0,25925.0
3664,2024-06-07 09:33:52+00:00,34610d,VLG3VN,37.43499755859375,-3.8966402094414434,452.0,25950.0
3665,2024-06-07 09:33:53+00:00,34610d,VLG3VN,37.43791483216366,-3.895548944887878,452.0,25975.0
3666,2024-06-07 09:33:54+00:00,34610d,VLG3VN,37.43991657838983,-3.8947727369225618,452.0,26025.0
3667,2024-06-07 09:33:55+00:00,34610d,VLG3VN,37.44168556342691,-3.8941159455672505,452.0,26075.0
3668,2024-06-07 09:33:56+00:00,34610d,VLG3VN,37.44368730965307,-3.8933397376018775,452.0,26100.0
3669,2024-06-07 09:33:57+00:00,34610d,VLG3VN,37.445689055879235,-3.8926232379415637,452.0,26150.0
3670,2024-06-07 09:33:58+00:00,34610d,VLG3VN,37.4476908021054,-3.8918470299761907,452.0,26175.0
3671,2024-06-07 09:33:59+00:00,34610d,VLG3VN,37.44941711425781,-3.8912054832945273,452.0,26200.0
3672,2024-06-07 09:34:00+00:00,34610d,VLG3VN,37.45161437988281,-3.8903873524766936,452.0,26225.0
3673,2024-06-07 09:34:01+00:00,34610d,VLG3VN,37.453399658203125,-3.889744535405555,452.0,26250.0
3674,2024-06-07 09:34:02+00:00,34610d,VLG3VN,37.45564270019531,-3.888867966672194,452.0,26300.0
3675,2024-06-07 09:34:03+00:00,34610d,VLG3VN,37.457611083984375,-3.8881667116854715,452.0,26325.0
3676,2024-06-07 09:34:04+00:00,34610d,VLG3VN,37.45974783170021,-3.8873689070991873,452.0,26350.0
3677,2024-06-07 09:34:05+00:00,34610d,VLG3VN,37.46072542869438,-3.8869509489639995,452.0,26375.0
3678,2024-06-07 09:34:06+00:00,34610d,VLG3VN,37.46351856296345,-3.885935907778503,452.0,26400.0
3679,2024-06-07 09:34:07+00:00,34610d,VLG3VN,37.46543884277344,-3.8851863779919995,452.0,26450.0
3680,2024-06-07 09:34:08+00:00,34610d,VLG3VN,37.4675686076536,-3.884443200152873,452.0,26475.0
3681,2024-06-07 09:34:09+00:00,34610d,VLG3VN,37.46957035387977,-3.8836669921875,452.0,26475.0
3682,2024-06-07 09:34:10+00:00,34610d,VLG3VN,37.4717583090572,-3.8828310759171245,453.0,26500.0
3683,2024-06-07 09:34:11+00:00,34610d,VLG3VN,37.473760055283364,-3.8820548679517515,453.0,26550.0
3684,2024-06-07 09:34:12+00:00,34610d,VLG3VN,37.47580835374735,-3.8813383682914377,453.0,26600.0
3685,2024-06-07 09:34:13+00:00,34610d,VLG3VN,37.47781009997352,-3.8805621603260647,453.0,26600.0
3686,2024-06-07 09:34:14+00:00,34610d,VLG3VN,37.47972106933594,-3.8798685276761944,453.0,26600.0
3687,2024-06-07 09:34:15+00:00,34610d,VLG3VN,37.480499267578125,-3.8795763380983885,453.0,26650.0
3688,2024-06-07 09:34:16+00:00,34610d,VLG3VN,37.4835205078125,-3.878466017702749,453.0,26700.0
3689,2024-06-07 09:34:17+00:00,34610d,VLG3VN,37.48465327893273,-3.8780544115149382,454.0,26725.0
3690,2024-06-07 09:34:18+00:00,34610d,VLG3VN,37.48759460449219,-3.8770050698138334,454.0,26750.0
3691,2024-06-07 09:34:19+00:00,34610d,VLG3VN,37.48960876464844,-3.8763038148271107,454.0,26775.0
3692,2024-06-07 09:34:20+00:00,34610d,VLG3VN,37.491668701171875,-3.875602559840388,455.0,26800.0
3693,2024-06-07 09:34:21+00:00,34610d,VLG3VN,37.493682861328125,-3.8749597427692493,455.0,26825.0
3694,2024-06-07 09:34:22+00:00,34610d,VLG3VN,37.49574279785156,-3.8742584877825834,455.0,26850.0
3695,2024-06-07 09:34:23+00:00,34610d,VLG3VN,37.49674987792969,-3.8739078602891936,455.0,26850.0
3696,2024-06-07 09:34:24+00:00,34610d,VLG3VN,37.4996337890625,-3.873031291555833,455.0,26875.0
3697,2024-06-07 09:34:25+00:00,34610d,VLG3VN,37.50238968154131,-3.872202997622253,456.0,26900.0
3698,2024-06-07 09:34:26+00:00,34610d,VLG3VN,37.50443798000529,-3.8715462062669985,456.0,26925.0
3699,2024-06-07 09:34:27+00:00,34610d,VLG3VN,37.505584716796875,-3.8712197161735276,456.0,26925.0
3700,2024-06-07 09:34:28+00:00,34610d,VLG3VN,37.50764465332031,-3.870635337017916,457.0,26950.0
3701,2024-06-07 09:34:29+00:00,34610d,VLG3VN,37.50979148735434,-3.8699937903362525,457.0,27000.0
3702,2024-06-07 09:34:30+00:00,34610d,VLG3VN,37.511886338056144,-3.869456415591003,457.0,27000.0
3703,2024-06-07 09:34:31+00:00,34610d,VLG3VN,37.513934636520126,-3.868859332540751,458.0,27025.0
3704,2024-06-07 09:34:32+00:00,34610d,VLG3VN,37.51611328125,-3.8682978203955827,459.0,27050.0
3705,2024-06-07 09:34:33+00:00,34610d,VLG3VN,37.518218994140625,-3.867713441240028,459.0,27075.0
3706,2024-06-07 09:34:34+00:00,34610d,VLG3VN,37.52027893066406,-3.8671875,459.0,27075.0
3707,2024-06-07 09:34:35+00:00,34610d,VLG3VN,37.5225002482786,-3.8666501252547505,459.0,27100.0
3708,2024-06-07 09:34:36+00:00,34610d,VLG3VN,37.5245950989804,-3.8661724588145603,459.0,27100.0
3709,2024-06-07 09:34:37+00:00,34610d,VLG3VN,37.5266899496822,-3.8656947923743132,460.0,27150.0
3710,2024-06-07 09:34:38+00:00,34610d,VLG3VN,37.528656005859375,-3.865259048786527,461.0,27150.0
3711,2024-06-07 09:34:39+00:00,34610d,VLG3VN,37.53057861328125,-3.864791545462083,461.0,27175.0
3712,2024-06-07 09:34:40+00:00,34610d,VLG3VN,37.532867431640625,-3.864324042137639,461.0,27200.0
3713,2024-06-07 09:34:41+00:00,34610d,VLG3VN,37.53520202636719,-3.863798100897611,461.0,27250.0
3714,2024-06-07 09:34:42+00:00,34610d,VLG3VN,37.53749084472656,-3.8632721596575834,462.0,27250.0
3715,2024-06-07 09:34:43+00:00,34610d,VLG3VN,37.539825439453125,-3.8628046563330827,462.0,27275.0
3716,2024-06-07 09:34:44+00:00,34610d,VLG3VN,37.541748046875,-3.862395590924166,462.0,27275.0
3717,2024-06-07 09:34:45+00:00,34610d,VLG3VN,37.54289012844279,-3.8621122940726877,463.0,27325.0
3718,2024-06-07 09:34:46+00:00,34610d,VLG3VN,37.546142578125,-3.861402146359694,463.0,27350.0
3719,2024-06-07 09:34:47+00:00,34610d,VLG3VN,37.5481505313162,-3.8609778362771863,463.0,27375.0
3720,2024-06-07 09:34:48+00:00,34610d,VLG3VN,37.550059173066735,-3.8605598781419985,463.0,27400.0
3721,2024-06-07 09:34:49+00:00,34610d,VLG3VN,37.55196781481727,-3.8602016283118132,463.0,27425.0
3722,2024-06-07 09:34:50+00:00,34610d,VLG3VN,37.55406266551907,-3.859723961871623,463.0,27450.0
3723,2024-06-07 09:34:51+00:00,34610d,VLG3VN,37.55620406845868,-3.859246295431376,464.0,27475.0
3724,2024-06-07 09:34:52+00:00,34610d,VLG3VN,37.558531680349574,-3.858768628991186,464.0,27500.0
3725,2024-06-07 09:34:53+00:00,34610d,VLG3VN,37.560440322100106,-3.858350670855998,464.0,27525.0
3726,2024-06-07 09:34:54+00:00,34610d,VLG3VN,37.56243896484375,-3.8578958714261944,464.0,27525.0
3727,2024-06-07 09:34:55+00:00,34610d,VLG3VN,37.564544677734375,-3.8574868060172776,465.0,27550.0
3728,2024-06-07 09:34:56+00:00,34610d,VLG3VN,37.56687927246094,-3.8569608647772498,465.0,27575.0
3729,2024-06-07 09:34:57+00:00,34610d,VLG3VN,37.56903076171875,-3.856493361452749,465.0,27600.0
3730,2024-06-07 09:34:58+00:00,34610d,VLG3VN,37.57124044127384,-3.856022046959936,465.0,27600.0
3731,2024-06-07 09:34:59+00:00,34610d,VLG3VN,37.57347106933594,-3.855558354803861,466.0,27625.0
3732,2024-06-07 09:35:00+00:00,34610d,VLG3VN,37.57547669491525,-3.855126422384501,466.0,27650.0
3733,2024-06-07 09:35:01+00:00,34610d,VLG3VN,37.57749938964844,-3.8546817860704436,466.0,27675.0
3734,2024-06-07 09:35:02+00:00,34610d,VLG3VN,37.5795267396054,-3.854230797809123,466.0,27700.0
3735,2024-06-07 09:35:03+00:00,34610d,VLG3VN,37.581573486328125,-3.853805217337083,467.0,27725.0
3736,2024-06-07 09:35:04+00:00,34610d,VLG3VN,37.58390808105469,-3.853279276097055,467.0,27775.0
3737,2024-06-07 09:35:05+00:00,34610d,VLG3VN,37.58583068847656,-3.8528702106881383,467.0,27750.0
3738,2024-06-07 09:35:06+00:00,34610d,VLG3VN,37.58804579912606,-3.852379840353251,467.0,27800.0
3739,2024-06-07 09:35:07+00:00,34610d,VLG3VN,37.59018720206568,-3.8519618822180632,468.0,27825.0
3740,2024-06-07 09:35:08+00:00,34610d,VLG3VN,37.59242248535156,-3.8514677007147498,468.0,27825.0
3741,2024-06-07 09:35:09+00:00,34610d,VLG3VN,37.594573974609375,-3.851000197390249,468.0,27850.0
3742,2024-06-07 09:35:10+00:00,34610d,VLG3VN,37.59672546386719,-3.850532694065805,469.0,27875.0
3743,2024-06-07 09:35:11+00:00,34610d,VLG3VN,37.59917178396451,-3.8499915081521863,469.0,27900.0
3744,2024-06-07 09:35:12+00:00,34610d,VLG3VN,37.60139465332031,-3.8495392495013334,469.0,27925.0
3745,2024-06-07 09:35:13+00:00,34610d,VLG3VN,37.603546142578125,-3.8490717461768327,469.0,27925.0
3746,2024-06-07 09:35:14+00:00,34610d,VLG3VN,37.605595992783364,-3.8486182171365613,470.0,27950.0
3747,2024-06-07 09:35:15+00:00,34610d,VLG3VN,37.607737395722985,-3.848140550696314,470.0,27975.0
3748,2024-06-07 09:35:16+00:00,34610d,VLG3VN,37.609771728515625,-3.847727674118971,471.0,28000.0
3749,2024-06-07 09:35:17+00:00,34610d,VLG3VN,37.61192321777344,-3.8472601707945273,471.0,28000.0
3750,2024-06-07 09:35:18+00:00,34610d,VLG3VN,37.61397539559057,-3.846767259680689,471.0,28025.0
3751,2024-06-07 09:35:19+00:00,34610d,VLG3VN,37.616455078125,-3.8462667262300556,472.0,28050.0
3752,2024-06-07 09:35:20+00:00,34610d,VLG3VN,37.61750793457031,-3.846032974567777,472.0,28050.0
3753,2024-06-07 09:35:21+00:00,34610d,VLG3VN,37.620865126787606,-3.8452745520550025,472.0,28075.0
3754,2024-06-07 09:35:22+00:00,34610d,VLG3VN,37.623138427734375,-3.844805778341083,473.0,28100.0
3755,2024-06-07 09:35:23+00:00,34610d,VLG3VN,37.62419128417969,-3.844572026678861,473.0,28100.0
3756,2024-06-07 09:35:24+00:00,34610d,VLG3VN,37.627335887844275,-3.8439012610393775,473.0,28125.0
3757,2024-06-07 09:35:25+00:00,34610d,VLG3VN,37.629523843021715,-3.8434235945991873,473.0,28150.0
3758,2024-06-07 09:35:26+00:00,34610d,VLG3VN,37.631561279296875,-3.842994202958778,474.0,28175.0
3759,2024-06-07 09:35:27+00:00,34610d,VLG3VN,37.63380664890095,-3.84246826171875,474.0,28175.0
3760,2024-06-07 09:35:28+00:00,34610d,VLG3VN,37.63599460407839,-3.841990595278503,474.0,28200.0
3761,2024-06-07 09:35:29+00:00,34610d,VLG3VN,37.6380615234375,-3.8415916929853324,474.0,28250.0
3762,2024-06-07 09:35:30+00:00,34610d,VLG3VN,37.64021301269531,-3.8411241896608885,474.0,28275.0
3763,2024-06-07 09:35:31+00:00,34610d,VLG3VN,37.641265869140625,-3.8408904379986666,474.0,28275.0
3764,2024-06-07 09:35:32+00:00,34610d,VLG3VN,37.64433288574219,-3.840189183011944,475.0,28325.0
3765,2024-06-07 09:35:33+00:00,34610d,VLG3VN,37.64671325683594,-3.8397216796875,475.0,28350.0
3766,2024-06-07 09:35:34+00:00,34610d,VLG3VN,37.64863586425781,-3.8392541763629993,475.0,28350.0
3767,2024-06-07 09:35:35+00:00,34610d,VLG3VN,37.65083312988281,-3.8387866730385554,475.0,28400.0
3768,2024-06-07 09:35:36+00:00,34610d,VLG3VN,37.65321350097656,-3.8383191697140546,475.0,28400.0
3769,2024-06-07 09:35:37+00:00,34610d,VLG3VN,37.655364990234375,-3.837793228474027,475.0,28450.0
3770,2024-06-07 09:35:38+00:00,34610d,VLG3VN,37.657455185712394,-3.8373930557914377,476.0,28450.0
3771,2024-06-07 09:35:39+00:00,34610d,VLG3VN,37.659942626953125,-3.836858221825139,476.0,28500.0
3772,2024-06-07 09:35:40+00:00,34610d,VLG3VN,37.66178454382945,-3.8364377229110005,476.0,28500.0
3773,2024-06-07 09:35:41+00:00,34610d,VLG3VN,37.66273498535156,-3.8362154047539434,476.0,28525.0
3774,2024-06-07 09:35:42+00:00,34610d,VLG3VN,37.66621398925781,-3.8354557118516936,476.0,28550.0
3775,2024-06-07 09:35:43+00:00,34610d,VLG3VN,37.66841125488281,-3.8349882085272498,477.0,28600.0
3776,2024-06-07 09:35:44+00:00,34610d,VLG3VN,37.66937255859375,-3.8347658903702495,477.0,28600.0
3777,2024-06-07 09:35:45+00:00,34610d,VLG3VN,37.671327752582094,-3.8343479322350618,477.0,28625.0
3778,2024-06-07 09:35:46+00:00,34610d,VLG3VN,37.67481917041843,-3.833631432574748,477.0,28650.0
3779,2024-06-07 09:35:47+00:00,34610d,VLG3VN,37.6768798828125,-3.8331766331449444,477.0,28675.0
3780,2024-06-07 09:35:48+00:00,34610d,VLG3VN,37.67930603027344,-3.8326506919049166,478.0,28700.0
3781,2024-06-07 09:35:49+00:00,34610d,VLG3VN,37.68145751953125,-3.832183188580416,478.0,28700.0
3782,2024-06-07 09:35:50+00:00,34610d,VLG3VN,37.68388366699219,-3.831657247340388,478.0,28725.0
3783,2024-06-07 09:35:51+00:00,34610d,VLG3VN,37.68498229980469,-3.831423495678166,478.0,28775.0
3784,2024-06-07 09:35:52+00:00,34610d,VLG3VN,37.687248617915785,-3.830884850543498,478.0,28775.0
3785,2024-06-07 09:35:53+00:00,34610d,VLG3VN,37.68955993652344,-3.8304300511136944,478.0,28825.0
3786,2024-06-07 09:35:54+00:00,34610d,VLG3VN,37.69258117675781,-3.8297287961269717,478.0,28825.0
3787,2024-06-07 09:35:55+00:00,34610d,VLG3VN,37.6948831849179,-3.8292727263077495,479.0,28875.0
3788,2024-06-07 09:35:56+00:00,34610d,VLG3VN,37.696746826171875,-3.828852227393611,479.0,28900.0
3789,2024-06-07 09:35:57+00:00,34610d,VLG3VN,37.69917297363281,-3.828326286153583,479.0,28900.0
3790,2024-06-07 09:35:58+00:00,34610d,VLG3VN,37.701214289261124,-3.8278994352921245,479.0,28950.0
3791,2024-06-07 09:35:59+00:00,34610d,VLG3VN,37.70340224443856,-3.8274217688518775,479.0,28975.0
3792,2024-06-07 09:36:00+00:00,34610d,VLG3VN,37.705590199616,-3.8269441024116873,479.0,29000.0
3793,2024-06-07 09:36:01+00:00,34610d,VLG3VN,37.70735918465307,-3.826585852581502,479.0,29025.0
3794,2024-06-07 09:36:02+00:00,34610d,VLG3VN,37.70965576171875,-3.826047207446777,479.0,29050.0
3795,2024-06-07 09:36:03+00:00,34610d,VLG3VN,37.71162414550781,-3.8256381420378602,480.0,29075.0
3796,2024-06-07 09:36:04+00:00,34610d,VLG3VN,37.71382141113281,-3.8251706387134163,480.0,29100.0
3797,2024-06-07 09:36:05+00:00,34610d,VLG3VN,37.71601867675781,-3.8247031353889724,480.0,29150.0
3798,2024-06-07 09:36:06+00:00,34610d,VLG3VN,37.71806619935116,-3.8242572286854397,480.0,29175.0
3799,2024-06-07 09:36:07+00:00,34610d,VLG3VN,37.71995544433594,-3.823826566655555,480.0,29200.0
3800,2024-06-07 09:36:08+00:00,34610d,VLG3VN,37.72233581542969,-3.823359063331111,481.0,29225.0
3801,2024-06-07 09:36:09+00:00,34610d,VLG3VN,37.7244438559322,-3.8228839376698147,481.0,29250.0
3802,2024-06-07 09:36:10+00:00,34610d,VLG3VN,37.72686457229873,-3.822346562924565,481.0,29250.0
3803,2024-06-07 09:36:11+00:00,34610d,VLG3VN,37.72905252747616,-3.8219286047893775,481.0,29250.0
3804,2024-06-07 09:36:12+00:00,34610d,VLG3VN,37.7312404826536,-3.8214509383491873,481.0,29250.0
3805,2024-06-07 09:36:13+00:00,34610d,VLG3VN,37.73419189453125,-3.820787795046499,481.0,29325.0
3806,2024-06-07 09:36:14+00:00,34610d,VLG3VN,37.7354301840572,-3.8205553137737525,481.0,29350.0
3807,2024-06-07 09:36:15+00:00,34610d,VLG3VN,37.73850263175318,-3.819898522418498,482.0,29375.0
3808,2024-06-07 09:36:16+00:00,34610d,VLG3VN,37.739806094412074,-3.819599980893315,482.0,29400.0
3809,2024-06-07 09:36:17+00:00,34610d,VLG3VN,37.74211120605469,-3.8190930954953046,482.0,29425.0
3810,2024-06-07 09:36:18+00:00,34610d,VLG3VN,37.74211120605469,-3.8190930954953046,482.0,29425.0
3811,2024-06-07 09:36:19+00:00,34610d,VLG3VN,37.746734619140625,-3.818099650930833,482.0,29475.0
3812,2024-06-07 09:36:20+00:00,34610d,VLG3VN,37.7477199748411,-3.817928148352564,482.0,29500.0
3813,2024-06-07 09:36:21+00:00,34610d,VLG3VN,37.751129150390625,-3.8171646442818883,482.0,29525.0
3814,2024-06-07 09:36:22+00:00,34610d,VLG3VN,37.75396728515625,-3.8165802651263334,482.0,29575.0
3815,2024-06-07 09:36:23+00:00,34610d,VLG3VN,37.756099377648304,-3.8161368992017515,482.0,29575.0
3816,2024-06-07 09:36:24+00:00,34610d,VLG3VN,37.7574028403072,-3.8158383576766255,482.0,29600.0
3817,2024-06-07 09:36:25+00:00,34610d,VLG3VN,37.76060485839844,-3.815119317237361,483.0,29625.0
3818,2024-06-07 09:36:26+00:00,34610d,VLG3VN,37.76266324318061,-3.814703899881124,483.0,29625.0
3819,2024-06-07 09:36:27+00:00,34610d,VLG3VN,37.76499938964844,-3.8141843105884163,483.0,29675.0
3820,2024-06-07 09:36:28+00:00,34610d,VLG3VN,37.76609802246094,-3.8139505589261944,483.0,29700.0
3821,2024-06-07 09:36:29+00:00,34610d,VLG3VN,37.76843572067002,-3.813450025475561,483.0,29725.0
3822,2024-06-07 09:36:30+00:00,34610d,VLG3VN,37.77062367584745,-3.8129723590353137,483.0,29750.0
3823,2024-06-07 09:36:31+00:00,34610d,VLG3VN,37.77268981933594,-3.812548048952749,483.0,29750.0
3824,2024-06-07 09:36:32+00:00,34610d,VLG3VN,37.77593063095868,-3.8118379012398123,483.0,29800.0
3825,2024-06-07 09:36:33+00:00,34610d,VLG3VN,37.77777099609375,-3.8114377285571663,484.0,29825.0
3826,2024-06-07 09:36:34+00:00,34610d,VLG3VN,37.78001403808594,-3.8109702252327224,484.0,29825.0
3827,2024-06-07 09:36:35+00:00,34610d,VLG3VN,37.78230828753972,-3.8104646102241873,484.0,29850.0
3828,2024-06-07 09:36:36+00:00,34610d,VLG3VN,37.78454279495498,-3.80998694378394,484.0,29925.0
3829,2024-06-07 09:36:37+00:00,34610d,VLG3VN,37.786834716796875,-3.809450839428166,484.0,29925.0
3830,2024-06-07 09:36:38+00:00,34610d,VLG3VN,37.787933349609375,-3.809217087765944,484.0,29950.0
3831,2024-06-07 09:36:39+00:00,34610d,VLG3VN,37.79017639160156,-3.8087495844414434,484.0,29975.0
3832,2024-06-07 09:36:40+00:00,34610d,VLG3VN,37.792456675384,-3.8082554029381868,485.0,30000.0
3833,2024-06-07 09:36:41+00:00,34610d,VLG3VN,37.79566955566406,-3.8075223882147498,485.0,30000.0
3834,2024-06-07 09:36:42+00:00,34610d,VLG3VN,37.798095703125,-3.806996446974722,485.0,30025.0
3835,2024-06-07 09:36:43+00:00,34610d,VLG3VN,37.79924011230469,-3.8067626953125,485.0,30075.0
3836,2024-06-07 09:36:44+00:00,34610d,VLG3VN,37.80253601074219,-3.8060614403257773,485.0,30075.0
3837,2024-06-07 09:36:45+00:00,34610d,VLG3VN,37.804779052734375,-3.8055354990857495,485.0,30100.0
3838,2024-06-07 09:36:46+00:00,34610d,VLG3VN,37.80665510791843,-3.8051505710767515,485.0,30125.0
3839,2024-06-07 09:36:47+00:00,34610d,VLG3VN,37.80777236162606,-3.804911737856628,486.0,30150.0
3840,2024-06-07 09:36:48+00:00,34610d,VLG3VN,37.81141662597656,-3.804132989112361,486.0,30175.0
3841,2024-06-07 09:36:49+00:00,34610d,VLG3VN,37.81251525878906,-3.803840799534555,486.0,30200.0
3842,2024-06-07 09:36:50+00:00,34610d,VLG3VN,37.81508106296345,-3.8032996136209363,486.0,30200.0
3843,2024-06-07 09:36:51+00:00,34610d,VLG3VN,37.817413330078125,-3.8027889170544995,486.0,30225.0
3844,2024-06-07 09:36:52+00:00,34610d,VLG3VN,37.819503525556144,-3.802344280740499,487.0,30250.0
3845,2024-06-07 09:36:53+00:00,34610d,VLG3VN,37.821624755859375,-3.801853910405555,487.0,30275.0
3846,2024-06-07 09:36:54+00:00,34610d,VLG3VN,37.82415874933792,-3.8013292395550025,487.0,30300.0
3847,2024-06-07 09:36:55+00:00,34610d,VLG3VN,37.82616049556409,-3.8009112814198147,487.0,30325.0
3848,2024-06-07 09:36:56+00:00,34610d,VLG3VN,37.82816224179025,-3.8004336149796245,487.0,30350.0
3849,2024-06-07 09:36:57+00:00,34610d,VLG3VN,37.831146240234375,-3.7998085833610276,487.0,30375.0
3850,2024-06-07 09:36:58+00:00,34610d,VLG3VN,37.83247375488281,-3.7995163937832217,486.0,30425.0
3851,2024-06-07 09:36:59+00:00,34610d,VLG3VN,37.835936465505824,-3.7987617824388735,486.0,30450.0
3852,2024-06-07 09:37:00+00:00,34610d,VLG3VN,37.83700716697563,-3.79852294921875,486.0,30475.0
3853,2024-06-07 09:37:01+00:00,34610d,VLG3VN,37.84002685546875,-3.797880132147611,486.0,30525.0
3854,2024-06-07 09:37:02+00:00,34610d,VLG3VN,37.84222412109375,-3.7973541909075834,486.0,30550.0
3855,2024-06-07 09:37:03+00:00,34610d,VLG3VN,37.84465026855469,-3.7968282496675556,485.0,30575.0
3856,2024-06-07 09:37:04+00:00,34610d,VLG3VN,37.84574890136719,-3.796594498005277,485.0,30625.0
3857,2024-06-07 09:37:05+00:00,34610d,VLG3VN,37.849090576171875,-3.795893243018611,485.0,30675.0
3858,2024-06-07 09:37:06+00:00,34610d,VLG3VN,37.85032110699152,-3.795597242272436,485.0,30675.0
3859,2024-06-07 09:37:07+00:00,34610d,VLG3VN,37.85274182335805,-3.7950598675271863,485.0,30725.0
3860,2024-06-07 09:37:08+00:00,34610d,VLG3VN,37.85481262207031,-3.7946076088763334,485.0,30750.0
3861,2024-06-07 09:37:09+00:00,34610d,VLG3VN,37.85682678222656,-3.7941985434674166,484.0,30800.0
3862,2024-06-07 09:37:10+00:00,34610d,VLG3VN,37.859817763506356,-3.79350745159644,484.0,30825.0
3863,2024-06-07 09:37:11+00:00,34610d,VLG3VN,37.86112122616525,-3.7932686183763735,484.0,30875.0
3864,2024-06-07 09:37:12+00:00,34610d,VLG3VN,37.86341857910156,-3.792737595578444,484.0,30900.0
3865,2024-06-07 09:37:13+00:00,34610d,VLG3VN,37.86661439022775,-3.7920744522758127,483.0,30925.0
3866,2024-06-07 09:37:14+00:00,34610d,VLG3VN,37.86785888671875,-3.7918025889294995,483.0,30975.0
3867,2024-06-07 09:37:15+00:00,34610d,VLG3VN,37.871036852820446,-3.7911191193953755,483.0,31000.0
3868,2024-06-07 09:37:16+00:00,34610d,VLG3VN,37.87322480799788,-3.7906414529551853,483.0,31050.0
3869,2024-06-07 09:37:17+00:00,34610d,VLG3VN,37.87541276317532,-3.7901637865149382,483.0,31075.0
3870,2024-06-07 09:37:18+00:00,34610d,VLG3VN,37.876762778072035,-3.7898652449898123,482.0,31100.0
3871,2024-06-07 09:37:19+00:00,34610d,VLG3VN,37.87925720214844,-3.7892897585604715,482.0,31125.0
3872,2024-06-07 09:37:20+00:00,34610d,VLG3VN,37.880401611328125,-3.7890560068982495,482.0,31175.0
3873,2024-06-07 09:37:21+00:00,34610d,VLG3VN,37.88379216598252,-3.788312829059123,482.0,31225.0
3874,2024-06-07 09:37:22+00:00,34610d,VLG3VN,37.88584899902344,-3.787887248587083,482.0,31250.0
3875,2024-06-07 09:37:23+00:00,34610d,VLG3VN,37.887935315148304,-3.7874172044836882,482.0,31275.0
3876,2024-06-07 09:37:24+00:00,34610d,VLG3VN,37.89016982256356,-3.786939538043498,482.0,31325.0
3877,2024-06-07 09:37:25+00:00,34610d,VLG3VN,37.892357777741,-3.786461871603251,482.0,31325.0
3878,2024-06-07 09:37:26+00:00,34610d,VLG3VN,37.89431297172934,-3.7860439134680632,482.0,31375.0
3879,2024-06-07 09:37:27+00:00,34610d,VLG3VN,37.89683532714844,-3.785491294049166,482.0,31400.0
3880,2024-06-07 09:37:28+00:00,34610d,VLG3VN,37.899261474609375,-3.784965352809138,482.0,31400.0
3881,2024-06-07 09:37:29+00:00,34610d,VLG3VN,37.901458740234375,-3.784497849484694,482.0,31425.0
3882,2024-06-07 09:37:30+00:00,34610d,VLG3VN,37.903763076006356,-3.7839541227921245,482.0,31425.0
3883,2024-06-07 09:37:31+00:00,34610d,VLG3VN,37.90599758342161,-3.7834764563518775,482.0,31475.0
3884,2024-06-07 09:37:32+00:00,34610d,VLG3VN,37.90795277740995,-3.7830584982166897,482.0,31475.0
3885,2024-06-07 09:37:33+00:00,34610d,VLG3VN,37.91029357910156,-3.782569398271278,483.0,31525.0
3886,2024-06-07 09:37:34+00:00,34610d,VLG3VN,37.912375240002646,-3.7821031653362525,483.0,31525.0
3887,2024-06-07 09:37:35+00:00,34610d,VLG3VN,37.91468811035156,-3.781634391622333,483.0,31550.0
3888,2024-06-07 09:37:36+00:00,34610d,VLG3VN,37.91688537597656,-3.7811084503823054,483.0,31575.0
3889,2024-06-07 09:37:37+00:00,34610d,VLG3VN,37.918853759765625,-3.7806993849733885,483.0,31575.0
3890,2024-06-07 09:37:38+00:00,34610d,VLG3VN,37.92117361295021,-3.780192499575378,484.0,31600.0
3891,2024-06-07 09:37:39+00:00,34610d,VLG3VN,37.923175359176376,-3.77977454144019,484.0,31625.0
3892,2024-06-07 09:37:40+00:00,34610d,VLG3VN,37.925262451171875,-3.779296875,484.0,31625.0
3893,2024-06-07 09:37:41+00:00,34610d,VLG3VN,37.92768859863281,-3.778770933759972,484.0,31650.0
3894,2024-06-07 09:37:42+00:00,34610d,VLG3VN,37.92970275878906,-3.7783618683510554,484.0,31650.0
3895,2024-06-07 09:37:43+00:00,34610d,VLG3VN,37.932020284361755,-3.7778638756793157,485.0,31675.0
3896,2024-06-07 09:37:44+00:00,34610d,VLG3VN,37.934326171875,-3.777368423786527,485.0,31700.0
3897,2024-06-07 09:37:45+00:00,34610d,VLG3VN,37.93667550814354,-3.776848834493876,485.0,31700.0
3898,2024-06-07 09:37:46+00:00,34610d,VLG3VN,37.9386772543697,-3.7764308763586882,485.0,31725.0
3899,2024-06-07 09:37:47+00:00,34610d,VLG3VN,37.941192626953125,-3.7758490379820273,486.0,31750.0
3900,2024-06-07 09:37:48+00:00,34610d,VLG3VN,37.943099716962394,-3.775475543478251,486.0,31775.0
3901,2024-06-07 09:37:49+00:00,34610d,VLG3VN,37.945404052734375,-3.7749724692486666,486.0,31800.0
3902,2024-06-07 09:37:50+00:00,34610d,VLG3VN,37.94764709472656,-3.774504965924166,486.0,31800.0
3903,2024-06-07 09:37:51+00:00,34610d,VLG3VN,37.94994289592161,-3.773982835852564,486.0,31825.0
3904,2024-06-07 09:37:52+00:00,34610d,VLG3VN,37.95185852050781,-3.773569959275221,486.0,31850.0
3905,2024-06-07 09:37:53+00:00,34610d,VLG3VN,37.954179149563025,-3.7730872112771863,486.0,31875.0
3906,2024-06-07 09:37:54+00:00,34610d,VLG3VN,37.95652770996094,-3.7725765147107495,486.0,31900.0
3907,2024-06-07 09:37:55+00:00,34610d,VLG3VN,37.95849609375,-3.7721674493018327,487.0,31900.0
3908,2024-06-07 09:37:56+00:00,34610d,VLG3VN,37.959718865863344,-3.7718930451766255,487.0,31950.0
3909,2024-06-07 09:37:57+00:00,34610d,VLG3VN,37.963165283203125,-3.771115566821777,487.0,31950.0
3910,2024-06-07 09:37:58+00:00,34610d,VLG3VN,37.96559143066406,-3.7705896255817493,487.0,31975.0
3911,2024-06-07 09:37:59+00:00,34610d,VLG3VN,37.96806335449219,-3.7700636843417215,487.0,32000.0
3912,2024-06-07 09:38:00+00:00,34610d,VLG3VN,37.970489501953125,-3.7695377431016936,487.0,32000.0
3913,2024-06-07 09:38:01+00:00,34610d,VLG3VN,37.97149658203125,-3.7693255880604397,487.0,32025.0
3914,2024-06-07 09:38:02+00:00,34610d,VLG3VN,37.97461558196504,-3.7686687967051853,487.0,32075.0
3915,2024-06-07 09:38:03+00:00,34610d,VLG3VN,37.97680353714248,-3.7681911302649382,487.0,32100.0
3916,2024-06-07 09:38:04+00:00,34610d,VLG3VN,37.978805283368644,-3.7677731721297505,487.0,32125.0
3917,2024-06-07 09:38:05+00:00,34610d,VLG3VN,37.981272551972985,-3.767235797384501,486.0,32150.0
3918,2024-06-07 09:38:06+00:00,34610d,VLG3VN,37.98322774596134,-3.7668178392493132,486.0,32175.0
3919,2024-06-07 09:38:07+00:00,34610d,VLG3VN,37.98546225337659,-3.766340172809123,486.0,32200.0
3920,2024-06-07 09:38:08+00:00,34610d,VLG3VN,37.98769676079184,-3.765862506368876,486.0,32200.0
3921,2024-06-07 09:38:09+00:00,34610d,VLG3VN,37.98957824707031,-3.765447089012639,486.0,32250.0
3922,2024-06-07 09:38:10+00:00,34610d,VLG3VN,37.99177551269531,-3.764921147772611,486.0,32275.0
3923,2024-06-07 09:38:11+00:00,34610d,VLG3VN,37.99378967285156,-3.7645120823636944,486.0,32300.0
3924,2024-06-07 09:38:12+00:00,34610d,VLG3VN,37.99378967285156,-3.7645120823636944,486.0,32300.0
3925,2024-06-07 09:38:13+00:00,34610d,VLG3VN,37.99822998046875,-3.763518637799166,486.0,32350.0
3926,2024-06-07 09:38:14+00:00,34610d,VLG3VN,38.00042724609375,-3.763051134474722,486.0,32350.0
3927,2024-06-07 09:38:15+00:00,34610d,VLG3VN,38.003664178363344,-3.762339716372253,486.0,32375.0
3928,2024-06-07 09:38:16+00:00,34610d,VLG3VN,38.00566592458951,-3.761921758237065,486.0,32400.0
3929,2024-06-07 09:38:17+00:00,34610d,VLG3VN,38.00688171386719,-3.7616486245013334,486.0,32425.0
3930,2024-06-07 09:38:18+00:00,34610d,VLG3VN,38.01032114837129,-3.7609067170516255,486.0,32450.0
3931,2024-06-07 09:38:19+00:00,34610d,VLG3VN,38.011438402078916,-3.760667883831502,486.0,32475.0
3932,2024-06-07 09:38:20+00:00,34610d,VLG3VN,38.01484680175781,-3.759895487034555,486.0,32525.0
3933,2024-06-07 09:38:21+00:00,34610d,VLG3VN,38.016745357190146,-3.759473717730998,486.0,32525.0
3934,2024-06-07 09:38:22+00:00,34610d,VLG3VN,38.01905822753906,-3.7589604803856105,486.0,32550.0
3935,2024-06-07 09:38:23+00:00,34610d,VLG3VN,38.02107238769531,-3.7585514149766936,486.0,32575.0
3936,2024-06-07 09:38:24+00:00,34610d,VLG3VN,38.02363508838718,-3.7579810101053113,486.0,32600.0
3937,2024-06-07 09:38:25+00:00,34610d,VLG3VN,38.02363508838718,-3.7579810101053113,486.0,32600.0
3938,2024-06-07 09:38:26+00:00,34610d,VLG3VN,38.027069091796875,-3.757265780834416,486.0,32625.0
3939,2024-06-07 09:38:27+00:00,34610d,VLG3VN,38.02936101363877,-3.756727135699748,486.0,32650.0
3940,2024-06-07 09:38:28+00:00,34610d,VLG3VN,38.03150939941406,-3.7562723362699444,486.0,32700.0
3941,2024-06-07 09:38:29+00:00,34610d,VLG3VN,38.03480529785156,-3.7555126433676946,486.0,32725.0
3942,2024-06-07 09:38:30+00:00,34610d,VLG3VN,38.035831774695446,-3.7552941363790637,486.0,32750.0
3943,2024-06-07 09:38:31+00:00,34610d,VLG3VN,38.037689208984375,-3.754928264212083,486.0,32725.0
3944,2024-06-07 09:38:32+00:00,34610d,VLG3VN,38.041259765625,-3.7541101333942493,486.0,32775.0
3945,2024-06-07 09:38:33+00:00,34610d,VLG3VN,38.04322814941406,-3.7537010679853324,486.0,32775.0
3946,2024-06-07 09:38:34+00:00,34610d,VLG3VN,38.04547119140625,-3.7532335646608885,486.0,32825.0
3947,2024-06-07 09:38:35+00:00,34610d,VLG3VN,38.04679870605469,-3.7529413750830827,486.0,32850.0
3948,2024-06-07 09:38:36+00:00,34610d,VLG3VN,38.04891295352225,-3.7524878460428113,486.0,32875.0
3949,2024-06-07 09:38:37+00:00,34610d,VLG3VN,38.04891295352225,-3.7524878460428113,486.0,32875.0
3950,2024-06-07 09:38:38+00:00,34610d,VLG3VN,38.05445266982256,-3.751233971637248,486.0,32925.0
3951,2024-06-07 09:38:39+00:00,34610d,VLG3VN,38.056640625,-3.750756305197001,486.0,32950.0
3952,2024-06-07 09:38:40+00:00,34610d,VLG3VN,38.058746337890625,-3.7503116688829436,486.0,32975.0
3953,2024-06-07 09:38:41+00:00,34610d,VLG3VN,38.06053161621094,-3.749902603474027,486.0,33000.0
3954,2024-06-07 09:38:42+00:00,34610d,VLG3VN,38.06272888183594,-3.749435100149583,486.0,33000.0
3955,2024-06-07 09:38:43+00:00,34610d,VLG3VN,38.065155029296875,-3.748909158909555,485.0,33075.0
3956,2024-06-07 09:38:44+00:00,34610d,VLG3VN,38.06725453522245,-3.7484276813009387,485.0,33100.0
3957,2024-06-07 09:38:45+00:00,34610d,VLG3VN,38.06967525158898,-3.747890306555689,485.0,33125.0
3958,2024-06-07 09:38:46+00:00,34610d,VLG3VN,38.072021484375,-3.7473897731050556,485.0,33150.0
3959,2024-06-07 09:38:47+00:00,34610d,VLG3VN,38.07421875,-3.746922269780555,484.0,33175.0
3960,2024-06-07 09:38:48+00:00,34610d,VLG3VN,38.076416015625,-3.746454766456111,484.0,33200.0
3961,2024-06-07 09:38:49+00:00,34610d,VLG3VN,38.07852017677436,-3.7459796407948147,484.0,33225.0
3962,2024-06-07 09:38:50+00:00,34610d,VLG3VN,38.08094089314089,-3.7455019743546245,484.0,33275.0
3963,2024-06-07 09:38:51+00:00,34610d,VLG3VN,38.08323669433594,-3.7449938185671385,483.0,33325.0
3964,2024-06-07 09:38:52+00:00,34610d,VLG3VN,38.08525085449219,-3.7445263152426946,483.0,33350.0
3965,2024-06-07 09:38:53+00:00,34610d,VLG3VN,38.08755131091102,-3.74406897503394,483.0,33375.0
3966,2024-06-07 09:38:54+00:00,34610d,VLG3VN,38.08854675292969,-3.743825060255972,482.0,33400.0
3967,2024-06-07 09:38:55+00:00,34610d,VLG3VN,38.09161376953125,-3.743182243184833,482.0,33425.0
3968,2024-06-07 09:38:56+00:00,34610d,VLG3VN,38.09281171378443,-3.7429345172384387,482.0,33475.0
3969,2024-06-07 09:38:57+00:00,34610d,VLG3VN,38.09653589280985,-3.7420986009680632,482.0,33500.0
3970,2024-06-07 09:38:58+00:00,34610d,VLG3VN,38.09765314651748,-3.7418597677479397,482.0,33525.0
3971,2024-06-07 09:38:59+00:00,34610d,VLG3VN,38.100073862884,-3.74132239300269,482.0,33550.0
3972,2024-06-07 09:39:00+00:00,34610d,VLG3VN,38.102142333984375,-3.740903164478027,482.0,33575.0
3973,2024-06-07 09:39:01+00:00,34610d,VLG3VN,38.105438232421875,-3.7401434715757773,482.0,33600.0
3974,2024-06-07 09:39:02+00:00,34610d,VLG3VN,38.10676574707031,-3.7398512819979715,482.0,33600.0
3975,2024-06-07 09:39:03+00:00,34610d,VLG3VN,38.109756728350106,-3.7392326023267515,482.0,33625.0
3976,2024-06-07 09:39:04+00:00,34610d,VLG3VN,38.111846923828125,-3.738799399517916,482.0,33650.0
3977,2024-06-07 09:39:05+00:00,34610d,VLG3VN,38.113713668564614,-3.738396686056376,482.0,33650.0
3978,2024-06-07 09:39:06+00:00,34610d,VLG3VN,38.116241455078125,-3.737805954953444,483.0,33675.0
3979,2024-06-07 09:39:07+00:00,34610d,VLG3VN,38.11832234010858,-3.7373816448709363,483.0,33700.0
3980,2024-06-07 09:39:08+00:00,34610d,VLG3VN,38.12055684752384,-3.7368442701256868,483.0,33700.0
3981,2024-06-07 09:39:09+00:00,34610d,VLG3VN,38.12242126464844,-3.7364618828955827,483.0,33725.0
3982,2024-06-07 09:39:10+00:00,34610d,VLG3VN,38.12461853027344,-3.735994379571139,483.0,33725.0
3983,2024-06-07 09:39:11+00:00,34610d,VLG3VN,38.12716726529396,-3.7354112708050025,483.0,33750.0
3984,2024-06-07 09:39:12+00:00,34610d,VLG3VN,38.12823796676377,-3.735172437584936,484.0,33750.0
3985,2024-06-07 09:39:13+00:00,34610d,VLG3VN,38.13154317564884,-3.734455937924565,484.0,33775.0
3986,2024-06-07 09:39:14+00:00,34610d,VLG3VN,38.13386535644531,-3.7339490525265546,484.0,33775.0
3987,2024-06-07 09:39:15+00:00,34610d,VLG3VN,38.13519287109375,-3.7336568629488056,484.0,33800.0
3988,2024-06-07 09:39:16+00:00,34610d,VLG3VN,38.1383056640625,-3.732955607962083,484.0,33825.0
3989,2024-06-07 09:39:17+00:00,34610d,VLG3VN,38.13927084712659,-3.7327243970788118,484.0,33825.0
3990,2024-06-07 09:39:18+00:00,34610d,VLG3VN,38.14228820800781,-3.732079039228722,485.0,33850.0
3991,2024-06-07 09:39:19+00:00,34610d,VLG3VN,38.14457780223782,-3.7315899392833103,485.0,33875.0
3992,2024-06-07 09:39:20+00:00,34610d,VLG3VN,38.145927817134535,-3.7312913977581275,484.0,33875.0
3993,2024-06-07 09:39:21+00:00,34610d,VLG3VN,38.149000264830505,-3.7305748980978137,484.0,33900.0
3994,2024-06-07 09:39:22+00:00,34610d,VLG3VN,38.151420981197035,-3.730037523352564,484.0,33925.0
3995,2024-06-07 09:39:23+00:00,34610d,VLG3VN,38.15354919433594,-3.729624646775221,484.0,33950.0
3996,2024-06-07 09:39:24+00:00,34610d,VLG3VN,38.15561068260063,-3.7291418987771863,484.0,33950.0
3997,2024-06-07 09:39:25+00:00,34610d,VLG3VN,38.15794372558594,-3.7286312022107495,484.0,33975.0
3998,2024-06-07 09:39:26+00:00,34610d,VLG3VN,38.1604986675715,-3.7280671492866873,483.0,34000.0