forked from contrailcirrus/pycontrails
-
Notifications
You must be signed in to change notification settings - Fork 0
/
Copy pathopensky_test.csv
We can't make this file beautiful and searchable because it's too large.
6111 lines (6111 loc) · 567 KB
/
opensky_test.csv
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
32
33
34
35
36
37
38
39
40
41
42
43
44
45
46
47
48
49
50
51
52
53
54
55
56
57
58
59
60
61
62
63
64
65
66
67
68
69
70
71
72
73
74
75
76
77
78
79
80
81
82
83
84
85
86
87
88
89
90
91
92
93
94
95
96
97
98
99
100
101
102
103
104
105
106
107
108
109
110
111
112
113
114
115
116
117
118
119
120
121
122
123
124
125
126
127
128
129
130
131
132
133
134
135
136
137
138
139
140
141
142
143
144
145
146
147
148
149
150
151
152
153
154
155
156
157
158
159
160
161
162
163
164
165
166
167
168
169
170
171
172
173
174
175
176
177
178
179
180
181
182
183
184
185
186
187
188
189
190
191
192
193
194
195
196
197
198
199
200
201
202
203
204
205
206
207
208
209
210
211
212
213
214
215
216
217
218
219
220
221
222
223
224
225
226
227
228
229
230
231
232
233
234
235
236
237
238
239
240
241
242
243
244
245
246
247
248
249
250
251
252
253
254
255
256
257
258
259
260
261
262
263
264
265
266
267
268
269
270
271
272
273
274
275
276
277
278
279
280
281
282
283
284
285
286
287
288
289
290
291
292
293
294
295
296
297
298
299
300
301
302
303
304
305
306
307
308
309
310
311
312
313
314
315
316
317
318
319
320
321
322
323
324
325
326
327
328
329
330
331
332
333
334
335
336
337
338
339
340
341
342
343
344
345
346
347
348
349
350
351
352
353
354
355
356
357
358
359
360
361
362
363
364
365
366
367
368
369
370
371
372
373
374
375
376
377
378
379
380
381
382
383
384
385
386
387
388
389
390
391
392
393
394
395
396
397
398
399
400
401
402
403
404
405
406
407
408
409
410
411
412
413
414
415
416
417
418
419
420
421
422
423
424
425
426
427
428
429
430
431
432
433
434
435
436
437
438
439
440
441
442
443
444
445
446
447
448
449
450
451
452
453
454
455
456
457
458
459
460
461
462
463
464
465
466
467
468
469
470
471
472
473
474
475
476
477
478
479
480
481
482
483
484
485
486
487
488
489
490
491
492
493
494
495
496
497
498
499
500
501
502
503
504
505
506
507
508
509
510
511
512
513
514
515
516
517
518
519
520
521
522
523
524
525
526
527
528
529
530
531
532
533
534
535
536
537
538
539
540
541
542
543
544
545
546
547
548
549
550
551
552
553
554
555
556
557
558
559
560
561
562
563
564
565
566
567
568
569
570
571
572
573
574
575
576
577
578
579
580
581
582
583
584
585
586
587
588
589
590
591
592
593
594
595
596
597
598
599
600
601
602
603
604
605
606
607
608
609
610
611
612
613
614
615
616
617
618
619
620
621
622
623
624
625
626
627
628
629
630
631
632
633
634
635
636
637
638
639
640
641
642
643
644
645
646
647
648
649
650
651
652
653
654
655
656
657
658
659
660
661
662
663
664
665
666
667
668
669
670
671
672
673
674
675
676
677
678
679
680
681
682
683
684
685
686
687
688
689
690
691
692
693
694
695
696
697
698
699
700
701
702
703
704
705
706
707
708
709
710
711
712
713
714
715
716
717
718
719
720
721
722
723
724
725
726
727
728
729
730
731
732
733
734
735
736
737
738
739
740
741
742
743
744
745
746
747
748
749
750
751
752
753
754
755
756
757
758
759
760
761
762
763
764
765
766
767
768
769
770
771
772
773
774
775
776
777
778
779
780
781
782
783
784
785
786
787
788
789
790
791
792
793
794
795
796
797
798
799
800
801
802
803
804
805
806
807
808
809
810
811
812
813
814
815
816
817
818
819
820
821
822
823
824
825
826
827
828
829
830
831
832
833
834
835
836
837
838
839
840
841
842
843
844
845
846
847
848
849
850
851
852
853
854
855
856
857
858
859
860
861
862
863
864
865
866
867
868
869
870
871
872
873
874
875
876
877
878
879
880
881
882
883
884
885
886
887
888
889
890
891
892
893
894
895
896
897
898
899
900
901
902
903
904
905
906
907
908
909
910
911
912
913
914
915
916
917
918
919
920
921
922
923
924
925
926
927
928
929
930
931
932
933
934
935
936
937
938
939
940
941
942
943
944
945
946
947
948
949
950
951
952
953
954
955
956
957
958
959
960
961
962
963
964
965
966
967
968
969
970
971
972
973
974
975
976
977
978
979
980
981
982
983
984
985
986
987
988
989
990
991
992
993
994
995
996
997
998
999
1000
,timestamp,icao24,callsign,latitude,longitude,groundspeed,geoaltitude
5241,2025-01-13 06:42:15+00:00,0101b7,,,,,
5242,2025-01-13 06:42:16+00:00,0101b7,,,,,
5243,2025-01-13 06:42:17+00:00,0101b7,,,,,
5244,2025-01-13 06:42:18+00:00,0101b7,MSR850,28.883193969726562,33.05902334359976,421.0,29850.0
5245,2025-01-13 06:42:19+00:00,0101b7,MSR850,28.883193969726562,33.05902334359976,421.0,29850.0
5246,2025-01-13 06:42:20+00:00,0101b7,MSR850,28.885894775390625,33.05548447829027,421.0,29850.0
5247,2025-01-13 06:42:21+00:00,0101b7,MSR850,28.885894775390625,33.05548447829027,421.0,29825.0
5248,2025-01-13 06:42:22+00:00,0101b7,MSR850,28.885894775390625,33.05548447829027,421.0,29825.0
5249,2025-01-13 06:42:23+00:00,0101b7,MSR850,28.885894775390625,33.05548447829027,421.0,29825.0
5250,2025-01-13 06:42:24+00:00,0101b7,MSR850,28.885894775390625,33.05548447829027,421.0,29825.0
5251,2025-01-13 06:42:25+00:00,0101b7,MSR850,28.885894775390625,33.05548447829027,421.0,29825.0
5252,2025-01-13 06:42:26+00:00,0101b7,MSR850,28.89385986328125,33.045131976787864,422.0,29800.0
5253,2025-01-13 06:42:27+00:00,0101b7,MSR850,28.8951416015625,33.04344177246094,422.0,29775.0
5254,2025-01-13 06:42:28+00:00,0101b7,MSR850,28.896560668945312,33.041645930363586,422.0,29775.0
5255,2025-01-13 06:42:29+00:00,0101b7,MSR850,28.897720595537606,33.040089326746326,422.0,29775.0
5256,2025-01-13 06:42:30+00:00,0101b7,MSR850,28.898849487304688,33.038582435021034,422.0,29750.0
5257,2025-01-13 06:42:31+00:00,0101b7,MSR850,28.898849487304688,33.038582435021034,422.0,29750.0
5258,2025-01-13 06:42:32+00:00,0101b7,MSR850,28.901677535752118,33.034919289981616,422.0,29750.0
5259,2025-01-13 06:42:33+00:00,0101b7,MSR850,28.90283203125,33.033406184269836,422.0,29750.0
5260,2025-01-13 06:42:34+00:00,0101b7,MSR850,28.903884887695312,33.03208571213943,422.0,29725.0
5261,2025-01-13 06:42:35+00:00,0101b7,MSR850,28.905303955078125,33.03023705115685,423.0,29725.0
5262,2025-01-13 06:42:36+00:00,0101b7,MSR850,28.906082153320312,33.02923349233774,423.0,29675.0
5263,2025-01-13 06:42:37+00:00,0101b7,MSR850,28.906082153320312,33.02923349233774,423.0,29700.0
5264,2025-01-13 06:42:38+00:00,0101b7,MSR850,28.909286499023438,33.02500798152043,423.0,29700.0
5265,2025-01-13 06:42:39+00:00,0101b7,MSR850,28.909917281845868,33.024148380055145,423.0,29700.0
5266,2025-01-13 06:42:40+00:00,0101b7,MSR850,28.909917281845868,33.024148380055145,423.0,29700.0
5267,2025-01-13 06:42:41+00:00,0101b7,MSR850,28.909917281845868,33.024148380055145,423.0,29700.0
5268,2025-01-13 06:42:42+00:00,0101b7,MSR850,28.909917281845868,33.024148380055145,423.0,29700.0
5269,2025-01-13 06:42:43+00:00,0101b7,MSR850,28.91494492353019,33.017631979549634,423.0,29700.0
5270,2025-01-13 06:42:44+00:00,0101b7,MSR850,28.91494492353019,33.017631979549634,423.0,29700.0
5271,2025-01-13 06:42:45+00:00,0101b7,MSR850,28.918167114257812,33.013387826772835,424.0,29625.0
5272,2025-01-13 06:42:46+00:00,0101b7,MSR850,28.918167114257812,33.013387826772835,424.0,29625.0
5273,2025-01-13 06:42:47+00:00,0101b7,MSR850,28.920364379882812,33.01053560697115,424.0,29625.0
5274,2025-01-13 06:42:48+00:00,0101b7,MSR850,28.922195434570312,33.00815875713642,424.0,29625.0
5275,2025-01-13 06:42:49+00:00,0101b7,MSR850,28.922195434570312,33.00815875713642,425.0,29575.0
5276,2025-01-13 06:42:50+00:00,0101b7,MSR850,28.922195434570312,33.00815875713642,425.0,29575.0
5277,2025-01-13 06:42:51+00:00,0101b7,MSR850,28.922195434570312,33.00815875713642,425.0,29575.0
5278,2025-01-13 06:42:52+00:00,0101b7,MSR850,28.922195434570312,33.00815875713642,425.0,29575.0
5279,2025-01-13 06:42:53+00:00,0101b7,MSR850,28.922195434570312,33.00815875713642,425.0,29575.0
5280,2025-01-13 06:42:54+00:00,0101b7,MSR850,28.922195434570312,33.00815875713642,425.0,29575.0
5281,2025-01-13 06:42:55+00:00,0101b7,MSR850,28.931098550052965,32.99652099609375,425.0,29575.0
5282,2025-01-13 06:42:56+00:00,0101b7,MSR850,28.932541669425316,32.994636086856616,425.0,29525.0
5283,2025-01-13 06:42:57+00:00,0101b7,MSR850,28.932541669425316,32.994636086856616,425.0,29525.0
5284,2025-01-13 06:42:58+00:00,0101b7,MSR850,28.9345899678893,32.991943359375,425.0,29550.0
5285,2025-01-13 06:42:59+00:00,0101b7,MSR850,28.9345899678893,32.991943359375,425.0,29550.0
5286,2025-01-13 06:43:00+00:00,0101b7,MSR850,28.937289997682733,32.98838895909926,425.0,29500.0
5287,2025-01-13 06:43:01+00:00,0101b7,MSR850,28.937289997682733,32.98838895909926,425.0,29525.0
5288,2025-01-13 06:43:02+00:00,0101b7,MSR850,28.937289997682733,32.98838895909926,425.0,29525.0
5289,2025-01-13 06:43:03+00:00,0101b7,MSR850,28.937289997682733,32.98838895909926,426.0,29500.0
5290,2025-01-13 06:43:04+00:00,0101b7,MSR850,28.937289997682733,32.98838895909926,426.0,29475.0
5291,2025-01-13 06:43:05+00:00,0101b7,MSR850,28.937289997682733,32.98838895909926,426.0,29475.0
5292,2025-01-13 06:43:06+00:00,0101b7,MSR850,28.937289997682733,32.98838895909926,426.0,29450.0
5293,2025-01-13 06:43:07+00:00,0101b7,MSR850,28.937289997682733,32.98838895909926,426.0,29450.0
5294,2025-01-13 06:43:08+00:00,0101b7,MSR850,28.937289997682733,32.98838895909926,426.0,29450.0
5295,2025-01-13 06:43:09+00:00,0101b7,MSR850,28.937289997682733,32.98838895909926,426.0,29450.0
5296,2025-01-13 06:43:10+00:00,0101b7,MSR850,28.950138415320442,32.97158633961397,426.0,29450.0
5297,2025-01-13 06:43:11+00:00,0101b7,MSR850,28.950138415320442,32.97158633961397,426.0,29450.0
5298,2025-01-13 06:43:12+00:00,0101b7,MSR850,28.950138415320442,32.97158633961397,426.0,29450.0
5299,2025-01-13 06:43:13+00:00,0101b7,MSR850,28.950138415320442,32.97158633961397,426.0,29450.0
5300,2025-01-13 06:43:14+00:00,0101b7,MSR850,28.950138415320442,32.97158633961397,426.0,29450.0
5301,2025-01-13 06:43:15+00:00,0101b7,MSR850,28.95712125099311,32.96237721162684,426.0,29450.0
5302,2025-01-13 06:43:16+00:00,0101b7,MSR850,28.95712125099311,32.96237721162684,426.0,29450.0
5303,2025-01-13 06:43:17+00:00,0101b7,MSR850,28.95712125099311,32.96237721162684,426.0,29450.0
5304,2025-01-13 06:43:18+00:00,0101b7,MSR850,28.95712125099311,32.96237721162684,426.0,29450.0
5305,2025-01-13 06:43:19+00:00,0101b7,MSR850,28.95712125099311,32.96237721162684,426.0,29450.0
5306,2025-01-13 06:43:20+00:00,0101b7,MSR850,28.95712125099311,32.96237721162684,426.0,29450.0
5307,2025-01-13 06:43:21+00:00,0101b7,MSR850,28.95712125099311,32.96237721162684,426.0,29450.0
5308,2025-01-13 06:43:22+00:00,0101b7,MSR850,28.95712125099311,32.96237721162684,426.0,29450.0
5309,2025-01-13 06:43:23+00:00,0101b7,MSR850,28.95712125099311,32.96237721162684,426.0,29450.0
5310,2025-01-13 06:43:24+00:00,0101b7,MSR850,28.95712125099311,32.96237721162684,426.0,29450.0
5311,2025-01-13 06:43:25+00:00,0101b7,MSR850,28.95712125099311,32.96237721162684,426.0,29450.0
5312,2025-01-13 06:43:26+00:00,0101b7,MSR850,28.95712125099311,32.96237721162684,426.0,29450.0
5313,2025-01-13 06:43:27+00:00,0101b7,MSR850,28.95712125099311,32.96237721162684,426.0,29450.0
5314,2025-01-13 06:43:28+00:00,0101b7,MSR850,28.973373413085938,32.941131591796875,427.0,29375.0
5315,2025-01-13 06:43:29+00:00,0101b7,MSR850,28.973373413085938,32.941131591796875,427.0,29375.0
5316,2025-01-13 06:43:30+00:00,0101b7,MSR850,28.973373413085938,32.941131591796875,427.0,29375.0
5317,2025-01-13 06:43:31+00:00,0101b7,MSR850,28.973373413085938,32.941131591796875,427.0,29375.0
5318,2025-01-13 06:43:32+00:00,0101b7,MSR850,28.973373413085938,32.941131591796875,427.0,29375.0
5319,2025-01-13 06:43:33+00:00,0101b7,MSR850,28.973373413085938,32.941131591796875,427.0,29375.0
5320,2025-01-13 06:43:34+00:00,0101b7,MSR850,28.973373413085938,32.941131591796875,427.0,29375.0
5321,2025-01-13 06:43:35+00:00,0101b7,MSR850,28.973373413085938,32.941131591796875,427.0,29375.0
5322,2025-01-13 06:43:36+00:00,0101b7,MSR850,28.973373413085938,32.941131591796875,427.0,29375.0
5323,2025-01-13 06:43:37+00:00,0101b7,MSR850,28.973373413085938,32.941131591796875,427.0,29375.0
5324,2025-01-13 06:43:38+00:00,0101b7,MSR850,28.973373413085938,32.941131591796875,427.0,29375.0
5325,2025-01-13 06:43:39+00:00,0101b7,MSR850,28.973373413085938,32.941131591796875,427.0,29375.0
5326,2025-01-13 06:43:40+00:00,0101b7,MSR850,28.973373413085938,32.941131591796875,427.0,29375.0
5327,2025-01-13 06:43:41+00:00,0101b7,MSR850,28.973373413085938,32.941131591796875,427.0,29375.0
5328,2025-01-13 06:43:42+00:00,0101b7,MSR850,28.973373413085938,32.941131591796875,427.0,29375.0
5329,2025-01-13 06:43:43+00:00,0101b7,MSR850,28.973373413085938,32.941131591796875,427.0,29375.0
5330,2025-01-13 06:43:44+00:00,0101b7,MSR850,28.973373413085938,32.941131591796875,427.0,29375.0
5331,2025-01-13 06:43:45+00:00,0101b7,MSR850,28.973373413085938,32.941131591796875,427.0,29375.0
5332,2025-01-13 06:43:46+00:00,0101b7,MSR850,28.973373413085938,32.941131591796875,427.0,29375.0
5333,2025-01-13 06:43:47+00:00,0101b7,MSR850,28.973373413085938,32.941131591796875,427.0,29375.0
5334,2025-01-13 06:43:48+00:00,0101b7,MSR850,28.973373413085938,32.941131591796875,427.0,29375.0
5335,2025-01-13 06:43:49+00:00,0101b7,MSR850,28.973373413085938,32.941131591796875,427.0,29375.0
5336,2025-01-13 06:43:50+00:00,0101b7,MSR850,28.973373413085938,32.941131591796875,427.0,29375.0
5337,2025-01-13 06:43:51+00:00,0101b7,MSR850,28.973373413085938,32.941131591796875,427.0,29375.0
5338,2025-01-13 06:43:52+00:00,0101b7,MSR850,28.973373413085938,32.941131591796875,427.0,29375.0
5339,2025-01-13 06:43:53+00:00,0101b7,MSR850,28.973373413085938,32.941131591796875,427.0,29375.0
5340,2025-01-13 06:43:54+00:00,0101b7,MSR850,28.973373413085938,32.941131591796875,427.0,29375.0
5341,2025-01-13 06:43:55+00:00,0101b7,MSR850,28.973373413085938,32.941131591796875,427.0,29375.0
5342,2025-01-13 06:43:56+00:00,0101b7,MSR850,28.973373413085938,32.941131591796875,427.0,29375.0
5343,2025-01-13 06:43:57+00:00,0101b7,MSR850,28.973373413085938,32.941131591796875,427.0,29375.0
5344,2025-01-13 06:43:58+00:00,0101b7,MSR850,28.973373413085938,32.941131591796875,427.0,29375.0
5345,2025-01-13 06:43:59+00:00,0101b7,MSR850,28.973373413085938,32.941131591796875,427.0,29375.0
5346,2025-01-13 06:44:00+00:00,0101b7,MSR850,28.973373413085938,32.941131591796875,427.0,29375.0
5347,2025-01-13 06:44:01+00:00,0101b7,MSR850,28.973373413085938,32.941131591796875,427.0,29375.0
5348,2025-01-13 06:44:02+00:00,0101b7,MSR850,28.973373413085938,32.941131591796875,427.0,29375.0
5349,2025-01-13 06:44:03+00:00,0101b7,MSR850,28.973373413085938,32.941131591796875,427.0,29375.0
5350,2025-01-13 06:44:04+00:00,0101b7,MSR850,28.973373413085938,32.941131591796875,427.0,29375.0
5351,2025-01-13 06:44:05+00:00,0101b7,MSR850,28.973373413085938,32.941131591796875,427.0,29375.0
5352,2025-01-13 06:44:06+00:00,0101b7,MSR850,28.973373413085938,32.941131591796875,427.0,29375.0
5353,2025-01-13 06:44:07+00:00,0101b7,MSR850,28.973373413085938,32.941131591796875,427.0,29375.0
5354,2025-01-13 06:44:08+00:00,0101b7,MSR850,28.973373413085938,32.941131591796875,427.0,29375.0
5355,2025-01-13 06:44:09+00:00,0101b7,MSR850,28.973373413085938,32.941131591796875,427.0,29375.0
5356,2025-01-13 06:44:10+00:00,0101b7,MSR850,28.973373413085938,32.941131591796875,427.0,29375.0
5357,2025-01-13 06:44:11+00:00,0101b7,MSR850,28.973373413085938,32.941131591796875,427.0,29375.0
5358,2025-01-13 06:44:12+00:00,0101b7,MSR850,28.973373413085938,32.941131591796875,427.0,29375.0
5359,2025-01-13 06:44:13+00:00,0101b7,MSR850,28.973373413085938,32.941131591796875,427.0,29375.0
5360,2025-01-13 06:44:14+00:00,0101b7,MSR850,28.973373413085938,32.941131591796875,427.0,29375.0
5361,2025-01-13 06:44:15+00:00,0101b7,MSR850,28.973373413085938,32.941131591796875,427.0,29375.0
5362,2025-01-13 06:44:16+00:00,0101b7,MSR850,28.973373413085938,32.941131591796875,427.0,29375.0
5363,2025-01-13 06:44:17+00:00,0101b7,MSR850,28.973373413085938,32.941131591796875,427.0,29375.0
5364,2025-01-13 06:44:18+00:00,0101b7,MSR850,28.973373413085938,32.941131591796875,427.0,29375.0
5365,2025-01-13 06:44:19+00:00,0101b7,MSR850,28.973373413085938,32.941131591796875,427.0,29375.0
5366,2025-01-13 06:44:20+00:00,0101b7,MSR850,28.973373413085938,32.941131591796875,427.0,29375.0
5367,2025-01-13 06:44:21+00:00,0101b7,MSR850,28.973373413085938,32.941131591796875,427.0,29375.0
5368,2025-01-13 06:44:22+00:00,0101b7,MSR850,28.973373413085938,32.941131591796875,427.0,29375.0
5369,2025-01-13 06:44:23+00:00,0101b7,MSR850,28.973373413085938,32.941131591796875,427.0,29375.0
5370,2025-01-13 06:44:24+00:00,0101b7,MSR850,28.973373413085938,32.941131591796875,427.0,29375.0
5371,2025-01-13 06:44:25+00:00,0101b7,MSR850,28.973373413085938,32.941131591796875,427.0,29375.0
5372,2025-01-13 06:44:26+00:00,0101b7,MSR850,28.973373413085938,32.941131591796875,427.0,29375.0
5373,2025-01-13 06:44:27+00:00,0101b7,MSR850,28.973373413085938,32.941131591796875,427.0,29375.0
5374,2025-01-13 06:44:28+00:00,0101b7,MSR850,28.973373413085938,32.941131591796875,427.0,29375.0
5375,2025-01-13 06:44:29+00:00,0101b7,MSR850,28.973373413085938,32.941131591796875,427.0,29375.0
5376,2025-01-13 06:44:30+00:00,0101b7,MSR850,28.973373413085938,32.941131591796875,427.0,29375.0
5377,2025-01-13 06:44:31+00:00,0101b7,MSR850,28.973373413085938,32.941131591796875,427.0,29375.0
5378,2025-01-13 06:44:32+00:00,0101b7,MSR850,28.973373413085938,32.941131591796875,427.0,29375.0
5379,2025-01-13 06:44:33+00:00,0101b7,MSR850,28.973373413085938,32.941131591796875,427.0,29375.0
5380,2025-01-13 06:44:34+00:00,0101b7,MSR850,28.973373413085938,32.941131591796875,427.0,29375.0
5381,2025-01-13 06:44:35+00:00,0101b7,MSR850,28.973373413085938,32.941131591796875,427.0,29375.0
5382,2025-01-13 06:44:36+00:00,0101b7,MSR850,28.973373413085938,32.941131591796875,427.0,29375.0
5383,2025-01-13 06:44:37+00:00,0101b7,MSR850,28.973373413085938,32.941131591796875,427.0,29375.0
5384,2025-01-13 06:44:38+00:00,0101b7,MSR850,28.973373413085938,32.941131591796875,427.0,29375.0
5385,2025-01-13 06:44:39+00:00,0101b7,MSR850,28.973373413085938,32.941131591796875,427.0,29375.0
5386,2025-01-13 06:44:40+00:00,0101b7,MSR850,28.973373413085938,32.941131591796875,427.0,29375.0
5387,2025-01-13 06:44:41+00:00,0101b7,MSR850,29.067962129237287,32.817023782169116,427.0,29375.0
5388,2025-01-13 06:44:42+00:00,0101b7,MSR850,29.067962129237287,32.817023782169116,427.0,29375.0
5389,2025-01-13 06:44:43+00:00,0101b7,MSR850,29.067962129237287,32.817023782169116,427.0,29375.0
5390,2025-01-13 06:44:44+00:00,0101b7,MSR850,29.067962129237287,32.817023782169116,427.0,29375.0
5391,2025-01-13 06:44:45+00:00,0101b7,MSR850,29.067962129237287,32.817023782169116,427.0,29375.0
5392,2025-01-13 06:44:46+00:00,0101b7,MSR850,29.067962129237287,32.817023782169116,427.0,29375.0
5393,2025-01-13 06:44:47+00:00,0101b7,MSR850,29.067962129237287,32.817023782169116,427.0,29375.0
5394,2025-01-13 06:44:48+00:00,0101b7,MSR850,29.067962129237287,32.817023782169116,427.0,29375.0
5395,2025-01-13 06:44:49+00:00,0101b7,MSR850,29.067962129237287,32.817023782169116,427.0,29375.0
5396,2025-01-13 06:44:50+00:00,0101b7,MSR850,29.067962129237287,32.817023782169116,427.0,29375.0
5397,2025-01-13 06:44:51+00:00,0101b7,MSR850,29.081601934917902,32.79898250804228,427.0,29375.0
5398,2025-01-13 06:44:52+00:00,0101b7,MSR850,29.081601934917902,32.79898250804228,427.0,29375.0
5399,2025-01-13 06:44:53+00:00,0101b7,MSR850,29.081601934917902,32.79898250804228,427.0,29375.0
5400,2025-01-13 06:44:54+00:00,0101b7,MSR850,29.084627830376057,32.795051125919116,427.0,29375.0
5401,2025-01-13 06:44:55+00:00,0101b7,MSR850,29.085800170898438,32.79350280761719,427.0,29375.0
5402,2025-01-13 06:44:56+00:00,0101b7,MSR850,29.085800170898438,32.79350280761719,427.0,29375.0
5403,2025-01-13 06:44:57+00:00,0101b7,MSR850,29.085800170898438,32.79350280761719,427.0,29375.0
5404,2025-01-13 06:44:58+00:00,0101b7,MSR850,29.085800170898438,32.79350280761719,427.0,29375.0
5405,2025-01-13 06:44:59+00:00,0101b7,MSR850,29.085800170898438,32.79350280761719,427.0,29375.0
5406,2025-01-13 06:45:00+00:00,0101b7,MSR850,29.085800170898438,32.79350280761719,427.0,29375.0
5407,2025-01-13 06:45:01+00:00,0101b7,MSR850,29.085800170898438,32.79350280761719,427.0,29375.0
5408,2025-01-13 06:45:02+00:00,0101b7,MSR850,29.085800170898438,32.79350280761719,427.0,29375.0
5409,2025-01-13 06:45:03+00:00,0101b7,MSR850,29.085800170898438,32.79350280761719,427.0,29375.0
5410,2025-01-13 06:45:04+00:00,0101b7,MSR850,29.085800170898438,32.79350280761719,427.0,29375.0
5411,2025-01-13 06:45:05+00:00,0101b7,MSR850,29.085800170898438,32.79350280761719,427.0,29375.0
5412,2025-01-13 06:45:06+00:00,0101b7,MSR850,29.085800170898438,32.79350280761719,427.0,29375.0
5413,2025-01-13 06:45:07+00:00,0101b7,MSR850,29.085800170898438,32.79350280761719,427.0,29375.0
5414,2025-01-13 06:45:08+00:00,0101b7,MSR850,29.085800170898438,32.79350280761719,427.0,29375.0
5415,2025-01-13 06:45:09+00:00,0101b7,MSR850,29.085800170898438,32.79350280761719,427.0,29375.0
5416,2025-01-13 06:45:10+00:00,0101b7,MSR850,29.085800170898438,32.79350280761719,427.0,29375.0
5417,2025-01-13 06:45:11+00:00,0101b7,MSR850,29.085800170898438,32.79350280761719,427.0,29375.0
5418,2025-01-13 06:45:12+00:00,0101b7,MSR850,29.085800170898438,32.79350280761719,427.0,29375.0
5419,2025-01-13 06:45:13+00:00,0101b7,MSR850,29.085800170898438,32.79350280761719,427.0,29375.0
5420,2025-01-13 06:45:14+00:00,0101b7,MSR850,29.085800170898438,32.79350280761719,427.0,29375.0
5421,2025-01-13 06:45:15+00:00,0101b7,MSR850,29.085800170898438,32.79350280761719,427.0,29375.0
5422,2025-01-13 06:45:16+00:00,0101b7,MSR850,29.085800170898438,32.79350280761719,427.0,29375.0
5423,2025-01-13 06:45:17+00:00,0101b7,MSR850,29.085800170898438,32.79350280761719,427.0,29375.0
5424,2025-01-13 06:45:18+00:00,0101b7,MSR850,29.085800170898438,32.79350280761719,427.0,29375.0
5425,2025-01-13 06:45:19+00:00,0101b7,MSR850,29.085800170898438,32.79350280761719,427.0,29375.0
5426,2025-01-13 06:45:20+00:00,0101b7,MSR850,29.085800170898438,32.79350280761719,427.0,29375.0
5427,2025-01-13 06:45:21+00:00,0101b7,MSR850,29.085800170898438,32.79350280761719,427.0,29375.0
5428,2025-01-13 06:45:22+00:00,0101b7,MSR850,29.085800170898438,32.79350280761719,427.0,29375.0
5429,2025-01-13 06:45:23+00:00,0101b7,MSR850,29.085800170898438,32.79350280761719,427.0,29375.0
5430,2025-01-13 06:45:24+00:00,0101b7,MSR850,29.085800170898438,32.79350280761719,427.0,29375.0
5431,2025-01-13 06:45:25+00:00,0101b7,MSR850,29.085800170898438,32.79350280761719,427.0,29375.0
5432,2025-01-13 06:45:26+00:00,0101b7,MSR850,29.085800170898438,32.79350280761719,427.0,29375.0
5433,2025-01-13 06:45:27+00:00,0101b7,MSR850,29.085800170898438,32.79350280761719,427.0,29375.0
5434,2025-01-13 06:45:28+00:00,0101b7,MSR850,29.085800170898438,32.79350280761719,427.0,29375.0
5435,2025-01-13 06:45:29+00:00,0101b7,MSR850,29.085800170898438,32.79350280761719,427.0,29375.0
5436,2025-01-13 06:45:30+00:00,0101b7,MSR850,29.085800170898438,32.79350280761719,427.0,29375.0
5437,2025-01-13 06:45:31+00:00,0101b7,MSR850,29.085800170898438,32.79350280761719,427.0,29375.0
5438,2025-01-13 06:45:32+00:00,0101b7,MSR850,29.085800170898438,32.79350280761719,427.0,29375.0
5439,2025-01-13 06:45:33+00:00,0101b7,MSR850,29.085800170898438,32.79350280761719,427.0,29375.0
5440,2025-01-13 06:45:34+00:00,0101b7,MSR850,29.085800170898438,32.79350280761719,427.0,29375.0
5441,2025-01-13 06:45:35+00:00,0101b7,MSR850,29.085800170898438,32.79350280761719,427.0,29375.0
5442,2025-01-13 06:45:36+00:00,0101b7,MSR850,29.085800170898438,32.79350280761719,427.0,29375.0
5443,2025-01-13 06:45:37+00:00,0101b7,MSR850,29.085800170898438,32.79350280761719,430.0,28225.0
5444,2025-01-13 06:45:38+00:00,0101b7,MSR850,29.085800170898438,32.79350280761719,430.0,28225.0
5445,2025-01-13 06:45:39+00:00,0101b7,MSR850,29.144439697265625,32.71644005408654,430.0,28225.0
5446,2025-01-13 06:45:40+00:00,0101b7,MSR850,29.144439697265625,32.71644005408654,430.0,28225.0
5447,2025-01-13 06:45:41+00:00,0101b7,MSR850,29.144439697265625,32.71644005408654,430.0,28225.0
5448,2025-01-13 06:45:42+00:00,0101b7,MSR850,29.144439697265625,32.71644005408654,430.0,28225.0
5449,2025-01-13 06:45:43+00:00,0101b7,MSR850,29.144439697265625,32.71644005408654,430.0,28225.0
5450,2025-01-13 06:45:44+00:00,0101b7,MSR850,29.144439697265625,32.71644005408654,430.0,28225.0
5451,2025-01-13 06:45:45+00:00,0101b7,MSR850,29.144439697265625,32.71644005408654,430.0,28225.0
5452,2025-01-13 06:45:46+00:00,0101b7,MSR850,29.144439697265625,32.71644005408654,430.0,28225.0
5453,2025-01-13 06:45:47+00:00,0101b7,MSR850,29.144439697265625,32.71644005408654,430.0,28225.0
5454,2025-01-13 06:45:48+00:00,0101b7,MSR850,29.144439697265625,32.71644005408654,430.0,28225.0
5455,2025-01-13 06:45:49+00:00,0101b7,MSR850,29.144439697265625,32.71644005408654,430.0,28225.0
5456,2025-01-13 06:45:50+00:00,0101b7,MSR850,29.144439697265625,32.71644005408654,430.0,28225.0
5457,2025-01-13 06:45:51+00:00,0101b7,MSR850,29.144439697265625,32.71644005408654,430.0,28225.0
5458,2025-01-13 06:45:52+00:00,0101b7,MSR850,29.144439697265625,32.71644005408654,430.0,28225.0
5459,2025-01-13 06:45:53+00:00,0101b7,MSR850,29.144439697265625,32.71644005408654,430.0,28225.0
5460,2025-01-13 06:45:54+00:00,0101b7,MSR850,29.144439697265625,32.71644005408654,430.0,28225.0
5461,2025-01-13 06:45:55+00:00,0101b7,MSR850,29.144439697265625,32.71644005408654,430.0,28225.0
5462,2025-01-13 06:45:56+00:00,0101b7,MSR850,29.144439697265625,32.71644005408654,430.0,28225.0
5463,2025-01-13 06:45:57+00:00,0101b7,MSR850,29.144439697265625,32.71644005408654,430.0,28225.0
5464,2025-01-13 06:45:58+00:00,0101b7,MSR850,29.144439697265625,32.71644005408654,430.0,28225.0
5465,2025-01-13 06:45:59+00:00,0101b7,MSR850,29.144439697265625,32.71644005408654,430.0,28225.0
5466,2025-01-13 06:46:00+00:00,0101b7,MSR850,29.144439697265625,32.71644005408654,430.0,28225.0
5467,2025-01-13 06:46:01+00:00,0101b7,MSR850,29.144439697265625,32.71644005408654,430.0,28225.0
5468,2025-01-13 06:46:02+00:00,0101b7,MSR850,29.144439697265625,32.71644005408654,430.0,28225.0
5469,2025-01-13 06:46:03+00:00,0101b7,MSR850,29.144439697265625,32.71644005408654,430.0,28225.0
5470,2025-01-13 06:46:04+00:00,0101b7,MSR850,29.144439697265625,32.71644005408654,430.0,28225.0
5471,2025-01-13 06:46:05+00:00,0101b7,MSR850,29.144439697265625,32.71644005408654,430.0,28225.0
5472,2025-01-13 06:46:06+00:00,0101b7,MSR850,29.144439697265625,32.71644005408654,430.0,28225.0
5473,2025-01-13 06:46:07+00:00,0101b7,MSR850,29.144439697265625,32.71644005408654,430.0,28225.0
5474,2025-01-13 06:46:08+00:00,0101b7,MSR850,29.144439697265625,32.71644005408654,430.0,28225.0
5475,2025-01-13 06:46:09+00:00,0101b7,MSR850,29.144439697265625,32.71644005408654,430.0,28225.0
5476,2025-01-13 06:46:10+00:00,0101b7,MSR850,29.144439697265625,32.71644005408654,430.0,28225.0
5477,2025-01-13 06:46:11+00:00,0101b7,MSR850,29.144439697265625,32.71644005408654,430.0,28225.0
5478,2025-01-13 06:46:12+00:00,0101b7,MSR850,29.144439697265625,32.71644005408654,430.0,28225.0
5479,2025-01-13 06:46:13+00:00,0101b7,MSR850,29.144439697265625,32.71644005408654,430.0,28225.0
5480,2025-01-13 06:46:14+00:00,0101b7,MSR850,29.144439697265625,32.71644005408654,430.0,28225.0
5481,2025-01-13 06:46:15+00:00,0101b7,MSR850,29.144439697265625,32.71644005408654,430.0,28225.0
5482,2025-01-13 06:46:16+00:00,0101b7,MSR850,29.144439697265625,32.71644005408654,430.0,28225.0
5483,2025-01-13 06:46:17+00:00,0101b7,MSR850,29.144439697265625,32.71644005408654,430.0,28225.0
5484,2025-01-13 06:46:18+00:00,0101b7,MSR850,29.144439697265625,32.71644005408654,430.0,28225.0
5485,2025-01-13 06:46:19+00:00,0101b7,MSR850,29.144439697265625,32.71644005408654,430.0,28225.0
5486,2025-01-13 06:46:20+00:00,0101b7,MSR850,29.144439697265625,32.71644005408654,430.0,28225.0
5487,2025-01-13 06:46:21+00:00,0101b7,MSR850,29.144439697265625,32.71644005408654,430.0,28225.0
5488,2025-01-13 06:46:22+00:00,0101b7,MSR850,29.199737548828125,32.643919724684494,425.0,27800.0
5489,2025-01-13 06:46:23+00:00,0101b7,MSR850,29.20100842492055,32.6422119140625,425.0,27800.0
5490,2025-01-13 06:46:24+00:00,0101b7,MSR850,29.20100842492055,32.6422119140625,425.0,27800.0
5491,2025-01-13 06:46:25+00:00,0101b7,MSR850,29.203720092773438,32.638637836162864,423.0,27775.0
5492,2025-01-13 06:46:26+00:00,0101b7,MSR850,29.20436018604343,32.637795840992645,423.0,27775.0
5493,2025-01-13 06:46:27+00:00,0101b7,MSR850,29.20436018604343,32.637795840992645,423.0,27775.0
5494,2025-01-13 06:46:28+00:00,0101b7,MSR850,29.20436018604343,32.637795840992645,423.0,27775.0
5495,2025-01-13 06:46:29+00:00,0101b7,MSR850,29.208968857587394,32.63171027688419,423.0,27675.0
5496,2025-01-13 06:46:30+00:00,0101b7,MSR850,29.210128784179688,32.630186814528244,423.0,27650.0
5497,2025-01-13 06:46:31+00:00,0101b7,MSR850,29.210678100585938,32.62950016902043,423.0,27650.0
5498,2025-01-13 06:46:32+00:00,0101b7,MSR850,29.210678100585938,32.62950016902043,423.0,27650.0
5499,2025-01-13 06:46:33+00:00,0101b7,MSR850,29.210678100585938,32.62950016902043,423.0,27625.0
5500,2025-01-13 06:46:34+00:00,0101b7,MSR850,29.210678100585938,32.62950016902043,423.0,27625.0
5501,2025-01-13 06:46:35+00:00,0101b7,MSR850,29.210678100585938,32.62950016902043,423.0,27625.0
5502,2025-01-13 06:46:36+00:00,0101b7,MSR850,29.217864990234375,32.62004558856671,423.0,27550.0
5503,2025-01-13 06:46:37+00:00,0101b7,MSR850,29.219146728515625,32.618355384239784,423.0,27525.0
5504,2025-01-13 06:46:38+00:00,0101b7,MSR850,29.220428466796875,32.616665179912864,423.0,27525.0
5505,2025-01-13 06:46:39+00:00,0101b7,MSR850,29.220428466796875,32.616665179912864,423.0,27525.0
5506,2025-01-13 06:46:40+00:00,0101b7,MSR850,29.223129272460938,32.61312631460336,424.0,27525.0
5507,2025-01-13 06:46:41+00:00,0101b7,MSR850,29.223129272460938,32.61312631460336,424.0,27475.0
5508,2025-01-13 06:46:42+00:00,0101b7,MSR850,29.2257276632018,32.60973762063419,424.0,27475.0
5509,2025-01-13 06:46:43+00:00,0101b7,MSR850,29.226472499006885,32.608714384191174,424.0,27425.0
5510,2025-01-13 06:46:44+00:00,0101b7,MSR850,29.22828803628178,32.606344784007355,424.0,27400.0
5511,2025-01-13 06:46:45+00:00,0101b7,MSR850,29.229591498940678,32.60467529296875,424.0,27400.0
5512,2025-01-13 06:46:46+00:00,0101b7,MSR850,29.23098806607521,32.60284423828125,424.0,27375.0
5513,2025-01-13 06:46:47+00:00,0101b7,MSR850,29.231500140691207,32.60214412913603,424.0,27375.0
5514,2025-01-13 06:46:48+00:00,0101b7,MSR850,29.232925415039062,32.600291325495796,424.0,27350.0
5515,2025-01-13 06:46:49+00:00,0101b7,MSR850,29.234848022460938,32.59775601900541,424.0,27350.0
5516,2025-01-13 06:46:50+00:00,0101b7,MSR850,29.234848022460938,32.59775601900541,424.0,27325.0
5517,2025-01-13 06:46:51+00:00,0101b7,MSR850,29.2371826171875,32.594692523662864,424.0,27300.0
5518,2025-01-13 06:46:52+00:00,0101b7,MSR850,29.2371826171875,32.594692523662864,424.0,27300.0
5519,2025-01-13 06:46:53+00:00,0101b7,MSR850,29.2371826171875,32.594692523662864,424.0,27275.0
5520,2025-01-13 06:46:54+00:00,0101b7,MSR850,29.24132266287076,32.589272891773895,424.0,27275.0
5521,2025-01-13 06:46:55+00:00,0101b7,MSR850,29.24132266287076,32.589272891773895,424.0,27275.0
5522,2025-01-13 06:46:56+00:00,0101b7,MSR850,29.24132266287076,32.589272891773895,424.0,27275.0
5523,2025-01-13 06:46:57+00:00,0101b7,MSR850,29.24132266287076,32.589272891773895,424.0,27275.0
5524,2025-01-13 06:46:58+00:00,0101b7,MSR850,29.24132266287076,32.589272891773895,424.0,27275.0
5525,2025-01-13 06:46:59+00:00,0101b7,MSR850,29.24132266287076,32.589272891773895,424.0,27275.0
5526,2025-01-13 06:47:00+00:00,0101b7,MSR850,29.24132266287076,32.589272891773895,424.0,27275.0
5527,2025-01-13 06:47:01+00:00,0101b7,MSR850,29.24132266287076,32.589272891773895,424.0,27275.0
5528,2025-01-13 06:47:02+00:00,0101b7,MSR850,29.24132266287076,32.589272891773895,424.0,27275.0
5529,2025-01-13 06:47:03+00:00,0101b7,MSR850,29.24132266287076,32.589272891773895,424.0,27275.0
5530,2025-01-13 06:47:04+00:00,0101b7,MSR850,29.24132266287076,32.589272891773895,424.0,27275.0
5531,2025-01-13 06:47:05+00:00,0101b7,MSR850,29.24132266287076,32.589272891773895,424.0,27275.0
5532,2025-01-13 06:47:06+00:00,0101b7,MSR850,29.24132266287076,32.589272891773895,424.0,27275.0
5533,2025-01-13 06:47:07+00:00,0101b7,MSR850,29.24132266287076,32.589272891773895,424.0,27275.0
5534,2025-01-13 06:47:08+00:00,0101b7,MSR850,29.24132266287076,32.589272891773895,424.0,27275.0
5535,2025-01-13 06:47:09+00:00,0101b7,MSR850,29.24132266287076,32.589272891773895,424.0,27275.0
5536,2025-01-13 06:47:10+00:00,0101b7,MSR850,29.24132266287076,32.589272891773895,424.0,27275.0
5537,2025-01-13 06:47:11+00:00,0101b7,MSR850,29.24132266287076,32.589272891773895,424.0,27275.0
5538,2025-01-13 06:47:12+00:00,0101b7,MSR850,29.24132266287076,32.589272891773895,424.0,27275.0
5539,2025-01-13 06:47:13+00:00,0101b7,MSR850,29.24132266287076,32.589272891773895,424.0,27275.0
5540,2025-01-13 06:47:14+00:00,0101b7,MSR850,29.24132266287076,32.589272891773895,424.0,27275.0
5541,2025-01-13 06:47:15+00:00,0101b7,MSR850,29.24132266287076,32.589272891773895,424.0,27275.0
5542,2025-01-13 06:47:16+00:00,0101b7,MSR850,29.24132266287076,32.589272891773895,424.0,27275.0
5543,2025-01-13 06:47:17+00:00,0101b7,MSR850,29.24132266287076,32.589272891773895,424.0,27275.0
5544,2025-01-13 06:47:18+00:00,0101b7,MSR850,29.24132266287076,32.589272891773895,424.0,27275.0
5545,2025-01-13 06:47:19+00:00,0101b7,MSR850,29.24132266287076,32.589272891773895,424.0,27275.0
5546,2025-01-13 06:47:20+00:00,0101b7,MSR850,29.24132266287076,32.589272891773895,424.0,27275.0
5547,2025-01-13 06:47:21+00:00,0101b7,MSR850,29.24132266287076,32.589272891773895,424.0,27275.0
5548,2025-01-13 06:47:22+00:00,0101b7,MSR850,29.24132266287076,32.589272891773895,424.0,27275.0
5549,2025-01-13 06:47:23+00:00,0101b7,MSR850,29.24132266287076,32.589272891773895,425.0,26975.0
5550,2025-01-13 06:47:24+00:00,0101b7,MSR850,29.24132266287076,32.589272891773895,425.0,26975.0
5551,2025-01-13 06:47:25+00:00,0101b7,MSR850,29.24132266287076,32.589272891773895,425.0,26975.0
5552,2025-01-13 06:47:26+00:00,0101b7,MSR850,29.24132266287076,32.589272891773895,425.0,26975.0
5553,2025-01-13 06:47:27+00:00,0101b7,MSR850,29.24132266287076,32.589272891773895,425.0,26975.0
5554,2025-01-13 06:47:28+00:00,0101b7,MSR850,29.24132266287076,32.589272891773895,425.0,26975.0
5555,2025-01-13 06:47:29+00:00,0101b7,MSR850,29.24132266287076,32.589272891773895,425.0,26975.0
5556,2025-01-13 06:47:30+00:00,0101b7,MSR850,29.24132266287076,32.589272891773895,425.0,26975.0
5557,2025-01-13 06:47:31+00:00,0101b7,MSR850,29.24132266287076,32.589272891773895,425.0,26975.0
5558,2025-01-13 06:47:32+00:00,0101b7,MSR850,29.24132266287076,32.589272891773895,425.0,26975.0
5559,2025-01-13 06:47:33+00:00,0101b7,MSR850,29.24132266287076,32.589272891773895,425.0,26975.0
5560,2025-01-13 06:47:34+00:00,0101b7,MSR850,29.24132266287076,32.589272891773895,425.0,26975.0
5561,2025-01-13 06:47:35+00:00,0101b7,MSR850,29.24132266287076,32.589272891773895,425.0,26975.0
5562,2025-01-13 06:47:36+00:00,0101b7,MSR850,29.24132266287076,32.589272891773895,425.0,26975.0
5563,2025-01-13 06:47:37+00:00,0101b7,MSR850,29.24132266287076,32.589272891773895,425.0,26975.0
5564,2025-01-13 06:47:38+00:00,0101b7,MSR850,29.24132266287076,32.589272891773895,425.0,26975.0
5565,2025-01-13 06:47:39+00:00,0101b7,MSR850,29.24132266287076,32.589272891773895,425.0,26975.0
5566,2025-01-13 06:47:40+00:00,0101b7,MSR850,29.24132266287076,32.589272891773895,425.0,26975.0
5567,2025-01-13 06:47:41+00:00,0101b7,MSR850,29.24132266287076,32.589272891773895,425.0,26975.0
5568,2025-01-13 06:47:42+00:00,0101b7,MSR850,29.24132266287076,32.589272891773895,425.0,26975.0
5569,2025-01-13 06:47:43+00:00,0101b7,MSR850,29.24132266287076,32.589272891773895,425.0,26975.0
5570,2025-01-13 06:47:44+00:00,0101b7,MSR850,29.24132266287076,32.589272891773895,425.0,26975.0
5571,2025-01-13 06:47:45+00:00,0101b7,MSR850,29.24132266287076,32.589272891773895,425.0,26975.0
5572,2025-01-13 06:47:46+00:00,0101b7,MSR850,29.24132266287076,32.589272891773895,425.0,26975.0
5573,2025-01-13 06:47:47+00:00,0101b7,MSR850,29.24132266287076,32.589272891773895,425.0,26975.0
5574,2025-01-13 06:47:48+00:00,0101b7,MSR850,29.24132266287076,32.589272891773895,425.0,26975.0
5575,2025-01-13 06:47:49+00:00,0101b7,MSR850,29.24132266287076,32.589272891773895,425.0,26975.0
5576,2025-01-13 06:47:50+00:00,0101b7,MSR850,29.24132266287076,32.589272891773895,425.0,26975.0
5577,2025-01-13 06:47:51+00:00,0101b7,MSR850,29.24132266287076,32.589272891773895,425.0,26975.0
5578,2025-01-13 06:47:52+00:00,0101b7,MSR850,29.315433825476692,32.491526884191174,425.0,26975.0
5579,2025-01-13 06:47:53+00:00,0101b7,MSR850,29.315433825476692,32.491526884191174,425.0,26975.0
5580,2025-01-13 06:47:54+00:00,0101b7,MSR850,29.315433825476692,32.491526884191174,425.0,26975.0
5581,2025-01-13 06:47:55+00:00,0101b7,MSR850,29.315433825476692,32.491526884191174,425.0,26975.0
5582,2025-01-13 06:47:56+00:00,0101b7,MSR850,29.315433825476692,32.491526884191174,425.0,26975.0
5583,2025-01-13 06:47:57+00:00,0101b7,MSR850,29.315433825476692,32.491526884191174,425.0,26975.0
5584,2025-01-13 06:47:58+00:00,0101b7,MSR850,29.315433825476692,32.491526884191174,425.0,26975.0
5585,2025-01-13 06:47:59+00:00,0101b7,MSR850,29.315433825476692,32.491526884191174,425.0,26975.0
5586,2025-01-13 06:48:00+00:00,0101b7,MSR850,29.315433825476692,32.491526884191174,425.0,26975.0
5587,2025-01-13 06:48:01+00:00,0101b7,MSR850,29.315433825476692,32.491526884191174,425.0,26975.0
5588,2025-01-13 06:48:02+00:00,0101b7,MSR850,29.315433825476692,32.491526884191174,425.0,26975.0
5589,2025-01-13 06:48:03+00:00,0101b7,MSR850,29.315433825476692,32.491526884191174,425.0,26975.0
5590,2025-01-13 06:48:04+00:00,0101b7,MSR850,29.315433825476692,32.491526884191174,425.0,26975.0
5591,2025-01-13 06:48:05+00:00,0101b7,MSR850,29.33203125,32.46951176570012,426.0,26025.0
5592,2025-01-13 06:48:06+00:00,0101b7,MSR850,29.33203125,32.46951176570012,426.0,26025.0
5593,2025-01-13 06:48:07+00:00,0101b7,MSR850,29.33203125,32.46951176570012,426.0,26025.0
5594,2025-01-13 06:48:08+00:00,0101b7,MSR850,29.33203125,32.46951176570012,426.0,26025.0
5595,2025-01-13 06:48:09+00:00,0101b7,MSR850,29.33203125,32.46951176570012,426.0,26025.0
5596,2025-01-13 06:48:10+00:00,0101b7,MSR850,29.33203125,32.46951176570012,426.0,26025.0
5597,2025-01-13 06:48:11+00:00,0101b7,MSR850,29.33203125,32.46951176570012,426.0,26025.0
5598,2025-01-13 06:48:12+00:00,0101b7,MSR850,29.33203125,32.46951176570012,426.0,26025.0
5599,2025-01-13 06:48:13+00:00,0101b7,MSR850,29.33203125,32.46951176570012,426.0,26025.0
5600,2025-01-13 06:48:14+00:00,0101b7,MSR850,29.33203125,32.46951176570012,426.0,26025.0
5601,2025-01-13 06:48:15+00:00,0101b7,MSR850,29.33203125,32.46951176570012,426.0,26025.0
5602,2025-01-13 06:48:16+00:00,0101b7,MSR850,29.33203125,32.46951176570012,426.0,26025.0
5603,2025-01-13 06:48:17+00:00,0101b7,MSR850,29.33203125,32.46951176570012,426.0,26025.0
5604,2025-01-13 06:48:18+00:00,0101b7,MSR850,29.33203125,32.46951176570012,426.0,26025.0
5605,2025-01-13 06:48:19+00:00,0101b7,MSR850,29.33203125,32.46951176570012,426.0,26025.0
5606,2025-01-13 06:48:20+00:00,0101b7,MSR850,29.33203125,32.46951176570012,426.0,26025.0
5607,2025-01-13 06:48:21+00:00,0101b7,MSR850,29.33203125,32.46951176570012,426.0,26025.0
5608,2025-01-13 06:48:22+00:00,0101b7,MSR850,29.33203125,32.46951176570012,425.0,25900.0
5609,2025-01-13 06:48:23+00:00,0101b7,MSR850,29.33203125,32.46951176570012,425.0,25675.0
5610,2025-01-13 06:48:24+00:00,0101b7,MSR850,29.33203125,32.46951176570012,425.0,25675.0
5611,2025-01-13 06:48:25+00:00,0101b7,MSR850,29.357889466366522,32.435248879825366,425.0,25675.0
5612,2025-01-13 06:48:26+00:00,0101b7,MSR850,29.357889466366522,32.435248879825366,425.0,25675.0
5613,2025-01-13 06:48:27+00:00,0101b7,MSR850,29.357889466366522,32.435248879825366,425.0,25675.0
5614,2025-01-13 06:48:28+00:00,0101b7,MSR850,29.357889466366522,32.435248879825366,425.0,25675.0
5615,2025-01-13 06:48:29+00:00,0101b7,MSR850,29.357889466366522,32.435248879825366,425.0,25675.0
5616,2025-01-13 06:48:30+00:00,0101b7,MSR850,29.357889466366522,32.435248879825366,425.0,25675.0
5617,2025-01-13 06:48:31+00:00,0101b7,MSR850,29.357889466366522,32.435248879825366,425.0,25675.0
5618,2025-01-13 06:48:32+00:00,0101b7,MSR850,29.357889466366522,32.435248879825366,425.0,25675.0
5619,2025-01-13 06:48:33+00:00,0101b7,MSR850,29.357889466366522,32.435248879825366,425.0,25675.0
5620,2025-01-13 06:48:34+00:00,0101b7,MSR850,29.357889466366522,32.435248879825366,425.0,25675.0
5621,2025-01-13 06:48:35+00:00,0101b7,MSR850,29.371575824284957,32.417046042049634,425.0,25675.0
5622,2025-01-13 06:48:36+00:00,0101b7,MSR850,29.372360229492188,32.41600623497596,425.0,25675.0
5623,2025-01-13 06:48:37+00:00,0101b7,MSR850,29.372360229492188,32.41600623497596,425.0,25675.0
5624,2025-01-13 06:48:38+00:00,0101b7,MSR850,29.372360229492188,32.41600623497596,425.0,25675.0
5625,2025-01-13 06:48:39+00:00,0101b7,MSR850,29.372360229492188,32.41600623497596,425.0,25675.0
5626,2025-01-13 06:48:40+00:00,0101b7,MSR850,29.3770751953125,32.409720787635216,425.0,25675.0
5627,2025-01-13 06:48:41+00:00,0101b7,MSR850,29.37835693359375,32.408030583308296,423.0,25250.0
5628,2025-01-13 06:48:42+00:00,0101b7,MSR850,29.38037419723252,32.40535960477941,422.0,25175.0
5629,2025-01-13 06:48:43+00:00,0101b7,MSR850,29.38037419723252,32.40535960477941,422.0,25175.0
5630,2025-01-13 06:48:44+00:00,0101b7,MSR850,29.382189734507413,32.40299000459559,422.0,25175.0
5631,2025-01-13 06:48:45+00:00,0101b7,MSR850,29.382189734507413,32.40299000459559,422.0,25175.0
5632,2025-01-13 06:48:46+00:00,0101b7,MSR850,29.382189734507413,32.40299000459559,422.0,25175.0
5633,2025-01-13 06:48:47+00:00,0101b7,MSR850,29.382189734507413,32.40299000459559,422.0,25175.0
5634,2025-01-13 06:48:48+00:00,0101b7,MSR850,29.382189734507413,32.40299000459559,422.0,25175.0
5635,2025-01-13 06:48:49+00:00,0101b7,MSR850,29.382189734507413,32.40299000459559,422.0,25175.0
5636,2025-01-13 06:48:50+00:00,0101b7,MSR850,29.382189734507413,32.40299000459559,422.0,25175.0
5637,2025-01-13 06:48:51+00:00,0101b7,MSR850,29.382189734507413,32.40299000459559,422.0,25175.0
5638,2025-01-13 06:48:52+00:00,0101b7,MSR850,29.382189734507413,32.40299000459559,422.0,25175.0
5639,2025-01-13 06:48:53+00:00,0101b7,MSR850,29.382189734507413,32.40299000459559,422.0,25175.0
5640,2025-01-13 06:48:54+00:00,0101b7,MSR850,29.382189734507413,32.40299000459559,422.0,25175.0
5641,2025-01-13 06:48:55+00:00,0101b7,MSR850,29.382189734507413,32.40299000459559,422.0,25175.0
5642,2025-01-13 06:48:56+00:00,0101b7,MSR850,29.382189734507413,32.40299000459559,422.0,25175.0
5643,2025-01-13 06:48:57+00:00,0101b7,MSR850,29.382189734507413,32.40299000459559,422.0,25175.0
5644,2025-01-13 06:48:58+00:00,0101b7,MSR850,29.382189734507413,32.40299000459559,422.0,25175.0
5645,2025-01-13 06:48:59+00:00,0101b7,MSR850,29.382189734507413,32.40299000459559,422.0,25175.0
5646,2025-01-13 06:49:00+00:00,0101b7,MSR850,29.382189734507413,32.40299000459559,422.0,25175.0
5647,2025-01-13 06:49:01+00:00,0101b7,MSR850,29.382189734507413,32.40299000459559,422.0,25175.0
5648,2025-01-13 06:49:02+00:00,0101b7,MSR850,29.382189734507413,32.40299000459559,422.0,25175.0
5649,2025-01-13 06:49:03+00:00,0101b7,MSR850,29.382189734507413,32.40299000459559,422.0,25175.0
5650,2025-01-13 06:49:04+00:00,0101b7,MSR850,29.382189734507413,32.40299000459559,422.0,25175.0
5651,2025-01-13 06:49:05+00:00,0101b7,MSR850,29.382189734507413,32.40299000459559,422.0,25175.0
5652,2025-01-13 06:49:06+00:00,0101b7,MSR850,29.382189734507413,32.40299000459559,422.0,25175.0
5653,2025-01-13 06:49:07+00:00,0101b7,MSR850,29.382189734507413,32.40299000459559,422.0,25175.0
5654,2025-01-13 06:49:08+00:00,0101b7,MSR850,29.382189734507413,32.40299000459559,422.0,25175.0
5655,2025-01-13 06:49:09+00:00,0101b7,MSR850,29.382189734507413,32.40299000459559,422.0,25175.0
5656,2025-01-13 06:49:10+00:00,0101b7,MSR850,29.382189734507413,32.40299000459559,422.0,25175.0
5657,2025-01-13 06:49:11+00:00,0101b7,MSR850,29.382189734507413,32.40299000459559,422.0,25175.0
5658,2025-01-13 06:49:12+00:00,0101b7,MSR850,29.382189734507413,32.40299000459559,422.0,25175.0
5659,2025-01-13 06:49:13+00:00,0101b7,MSR850,29.382189734507413,32.40299000459559,422.0,25175.0
5660,2025-01-13 06:49:14+00:00,0101b7,MSR850,29.382189734507413,32.40299000459559,422.0,25175.0
5661,2025-01-13 06:49:15+00:00,0101b7,MSR850,29.382189734507413,32.40299000459559,422.0,25175.0
5662,2025-01-13 06:49:16+00:00,0101b7,MSR850,29.382189734507413,32.40299000459559,422.0,25175.0
5663,2025-01-13 06:49:17+00:00,0101b7,MSR850,29.382189734507413,32.40299000459559,422.0,25175.0
5664,2025-01-13 06:49:18+00:00,0101b7,MSR850,29.382189734507413,32.40299000459559,422.0,25175.0
5665,2025-01-13 06:49:19+00:00,0101b7,MSR850,29.382189734507413,32.40299000459559,422.0,25175.0
5666,2025-01-13 06:49:20+00:00,0101b7,MSR850,29.382189734507413,32.40299000459559,422.0,25175.0
5667,2025-01-13 06:49:21+00:00,0101b7,MSR850,29.382189734507413,32.40299000459559,422.0,25175.0
5668,2025-01-13 06:49:22+00:00,0101b7,MSR850,29.382189734507413,32.40299000459559,422.0,25175.0
5669,2025-01-13 06:49:23+00:00,0101b7,MSR850,29.382189734507413,32.40299000459559,422.0,25175.0
5670,2025-01-13 06:49:24+00:00,0101b7,MSR850,29.382189734507413,32.40299000459559,422.0,25175.0
5671,2025-01-13 06:49:25+00:00,0101b7,MSR850,29.382189734507413,32.40299000459559,422.0,25175.0
5672,2025-01-13 06:49:26+00:00,0101b7,MSR850,29.382189734507413,32.40299000459559,418.0,25125.0
5673,2025-01-13 06:49:27+00:00,0101b7,MSR850,29.382189734507413,32.40299000459559,418.0,25125.0
5674,2025-01-13 06:49:28+00:00,0101b7,MSR850,29.382189734507413,32.40299000459559,418.0,25125.0
5675,2025-01-13 06:49:29+00:00,0101b7,MSR850,29.382189734507413,32.40299000459559,418.0,25125.0
5676,2025-01-13 06:49:30+00:00,0101b7,MSR850,29.382189734507413,32.40299000459559,418.0,23850.0
5677,2025-01-13 06:49:31+00:00,0101b7,MSR850,29.382189734507413,32.40299000459559,418.0,23850.0
5678,2025-01-13 06:49:32+00:00,0101b7,MSR850,29.382189734507413,32.40299000459559,418.0,23825.0
5679,2025-01-13 06:49:33+00:00,0101b7,MSR850,29.382189734507413,32.40299000459559,418.0,23825.0
5680,2025-01-13 06:49:34+00:00,0101b7,MSR850,29.382189734507413,32.40299000459559,418.0,23825.0
5681,2025-01-13 06:49:35+00:00,0101b7,MSR850,29.382189734507413,32.40299000459559,418.0,23825.0
5682,2025-01-13 06:49:36+00:00,0101b7,MSR850,29.382189734507413,32.40299000459559,418.0,23825.0
5683,2025-01-13 06:49:37+00:00,0101b7,MSR850,29.382189734507413,32.40299000459559,418.0,23825.0
5684,2025-01-13 06:49:38+00:00,0101b7,MSR850,29.382189734507413,32.40299000459559,418.0,23825.0
5685,2025-01-13 06:49:39+00:00,0101b7,MSR850,29.382189734507413,32.40299000459559,418.0,23825.0
5686,2025-01-13 06:49:40+00:00,0101b7,MSR850,29.382189734507413,32.40299000459559,418.0,23825.0
5687,2025-01-13 06:49:41+00:00,0101b7,MSR850,29.382189734507413,32.40299000459559,418.0,23825.0
5688,2025-01-13 06:49:42+00:00,0101b7,MSR850,29.382189734507413,32.40299000459559,418.0,23825.0
5689,2025-01-13 06:49:43+00:00,0101b7,MSR850,29.382189734507413,32.40299000459559,418.0,23350.0
5690,2025-01-13 06:49:44+00:00,0101b7,MSR850,29.457976777674787,32.302605124080884,418.0,23350.0
5691,2025-01-13 06:49:45+00:00,0101b7,MSR850,29.459381103515625,32.3007554274339,418.0,23300.0
5692,2025-01-13 06:49:46+00:00,0101b7,MSR850,29.459381103515625,32.3007554274339,418.0,23275.0
5693,2025-01-13 06:49:47+00:00,0101b7,MSR850,29.462265014648438,32.2968996488131,418.0,23225.0
5694,2025-01-13 06:49:48+00:00,0101b7,MSR850,29.463563046212922,32.29522705078125,418.0,23175.0
5695,2025-01-13 06:49:49+00:00,0101b7,MSR850,29.463563046212922,32.29522705078125,418.0,23175.0
5696,2025-01-13 06:49:50+00:00,0101b7,MSR850,29.466705322265625,32.2910895714393,418.0,23150.0
5697,2025-01-13 06:49:51+00:00,0101b7,MSR850,29.466705322265625,32.2910895714393,418.0,23100.0
5698,2025-01-13 06:49:52+00:00,0101b7,MSR850,29.466705322265625,32.2910895714393,418.0,23100.0
5699,2025-01-13 06:49:53+00:00,0101b7,MSR850,29.4693603515625,32.28755070612981,418.0,23000.0
5700,2025-01-13 06:49:54+00:00,0101b7,MSR850,29.4693603515625,32.28755070612981,418.0,22975.0
5701,2025-01-13 06:49:55+00:00,0101b7,MSR850,29.4729200460143,32.28284050436581,418.0,22950.0
5702,2025-01-13 06:49:56+00:00,0101b7,MSR850,29.474075317382812,32.281370896559494,418.0,22925.0
5703,2025-01-13 06:49:57+00:00,0101b7,MSR850,29.47520110566737,32.279824649586395,418.0,22900.0
5704,2025-01-13 06:49:58+00:00,0101b7,MSR850,29.476597672801905,32.277993594898895,418.0,22800.0
5705,2025-01-13 06:49:59+00:00,0101b7,MSR850,29.476597672801905,32.277993594898895,418.0,22800.0
5706,2025-01-13 06:50:00+00:00,0101b7,MSR850,29.478878732454977,32.27497774011948,417.0,22775.0
5707,2025-01-13 06:50:01+00:00,0101b7,MSR850,29.479344254833155,32.274331485523895,417.0,22750.0
5708,2025-01-13 06:50:02+00:00,0101b7,MSR850,29.48176497119968,32.27115406709559,417.0,22700.0
5709,2025-01-13 06:50:03+00:00,0101b7,MSR850,29.482406616210938,32.27027893066406,417.0,22650.0
5710,2025-01-13 06:50:04+00:00,0101b7,MSR850,29.484418448755296,32.26765352136948,416.0,22625.0
5711,2025-01-13 06:50:05+00:00,0101b7,MSR850,29.485396045749468,32.266307157628674,416.0,22575.0
5712,2025-01-13 06:50:06+00:00,0101b7,MSR850,29.486801147460938,32.26446885329027,416.0,22575.0
5713,2025-01-13 06:50:07+00:00,0101b7,MSR850,29.488037109375,32.26277864896334,416.0,22525.0
5714,2025-01-13 06:50:08+00:00,0101b7,MSR850,29.489306433726163,32.26113712086397,416.0,22525.0
5715,2025-01-13 06:50:09+00:00,0101b7,MSR850,29.490563344147244,32.259467629825366,415.0,22450.0
5716,2025-01-13 06:50:10+00:00,0101b7,MSR850,29.49107541876324,32.25882137522978,415.0,22400.0
5717,2025-01-13 06:50:11+00:00,0101b7,MSR850,29.492843627929688,32.2564932016226,415.0,22375.0
5718,2025-01-13 06:50:12+00:00,0101b7,MSR850,29.492843627929688,32.2564932016226,413.0,22375.0
5719,2025-01-13 06:50:13+00:00,0101b7,MSR850,29.494583129882812,32.25416917067308,413.0,22325.0
5720,2025-01-13 06:50:14+00:00,0101b7,MSR850,29.494583129882812,32.25416917067308,413.0,22275.0
5721,2025-01-13 06:50:15+00:00,0101b7,MSR850,29.497695922851562,32.24999647874099,413.0,22275.0
5722,2025-01-13 06:50:16+00:00,0101b7,MSR850,29.498849642478813,32.24853515625,413.0,22250.0
5723,2025-01-13 06:50:17+00:00,0101b7,MSR850,29.500213623046875,32.246721707857574,412.0,22175.0
5724,2025-01-13 06:50:18+00:00,0101b7,MSR850,29.501815795898438,32.244556133563705,412.0,22150.0
5725,2025-01-13 06:50:19+00:00,0101b7,MSR850,29.501815795898438,32.244556133563705,412.0,22150.0
5726,2025-01-13 06:50:20+00:00,0101b7,MSR850,29.501815795898438,32.244556133563705,412.0,22050.0
5727,2025-01-13 06:50:21+00:00,0101b7,MSR850,29.501815795898438,32.244556133563705,412.0,22050.0
5728,2025-01-13 06:50:22+00:00,0101b7,MSR850,29.501815795898438,32.244556133563705,411.0,22050.0
5729,2025-01-13 06:50:23+00:00,0101b7,MSR850,29.501815795898438,32.244556133563705,411.0,22050.0
5730,2025-01-13 06:50:24+00:00,0101b7,MSR850,29.501815795898438,32.244556133563705,411.0,22050.0
5731,2025-01-13 06:50:25+00:00,0101b7,MSR850,29.501815795898438,32.244556133563705,411.0,22050.0
5732,2025-01-13 06:50:26+00:00,0101b7,MSR850,29.501815795898438,32.244556133563705,411.0,22050.0
5733,2025-01-13 06:50:27+00:00,0101b7,MSR850,29.512893676757812,32.22987248347356,411.0,22025.0
5734,2025-01-13 06:50:28+00:00,0101b7,MSR850,29.512893676757812,32.22987248347356,411.0,22025.0
5735,2025-01-13 06:50:29+00:00,0101b7,MSR850,29.512893676757812,32.22987248347356,411.0,21800.0
5736,2025-01-13 06:50:30+00:00,0101b7,MSR850,29.512893676757812,32.22987248347356,411.0,21800.0
5737,2025-01-13 06:50:31+00:00,0101b7,MSR850,29.512893676757812,32.22987248347356,411.0,21800.0
5738,2025-01-13 06:50:32+00:00,0101b7,MSR850,29.512893676757812,32.22987248347356,411.0,21800.0
5739,2025-01-13 06:50:33+00:00,0101b7,MSR850,29.512893676757812,32.22987248347356,411.0,21575.0
5740,2025-01-13 06:50:34+00:00,0101b7,MSR850,29.512893676757812,32.22987248347356,411.0,21525.0
5741,2025-01-13 06:50:35+00:00,0101b7,MSR850,29.512893676757812,32.22987248347356,411.0,21525.0
5742,2025-01-13 06:50:36+00:00,0101b7,MSR850,29.512893676757812,32.22987248347356,411.0,21475.0
5743,2025-01-13 06:50:37+00:00,0101b7,MSR850,29.512893676757812,32.22987248347356,411.0,21475.0
5744,2025-01-13 06:50:38+00:00,0101b7,MSR850,29.512893676757812,32.22987248347356,411.0,21475.0
5745,2025-01-13 06:50:39+00:00,0101b7,MSR850,29.512893676757812,32.22987248347356,411.0,21475.0
5746,2025-01-13 06:50:40+00:00,0101b7,MSR850,29.512893676757812,32.22987248347356,411.0,21475.0
5747,2025-01-13 06:50:41+00:00,0101b7,MSR850,29.53036550748146,32.20776726217831,411.0,21475.0
5748,2025-01-13 06:50:42+00:00,0101b7,MSR850,29.53036550748146,32.20776726217831,411.0,21475.0
5749,2025-01-13 06:50:43+00:00,0101b7,MSR850,29.53036550748146,32.20776726217831,410.0,21200.0
5750,2025-01-13 06:50:44+00:00,0101b7,MSR850,29.53036550748146,32.20776726217831,410.0,21200.0
5751,2025-01-13 06:50:45+00:00,0101b7,MSR850,29.535579358117054,32.20114315257353,410.0,21200.0
5752,2025-01-13 06:50:46+00:00,0101b7,MSR850,29.535579358117054,32.20114315257353,410.0,21200.0
5753,2025-01-13 06:50:47+00:00,0101b7,MSR850,29.535579358117054,32.20114315257353,410.0,21200.0
5754,2025-01-13 06:50:48+00:00,0101b7,MSR850,29.539536298331566,32.196188534007355,410.0,20950.0
5755,2025-01-13 06:50:49+00:00,0101b7,MSR850,29.539536298331566,32.196188534007355,409.0,20900.0
5756,2025-01-13 06:50:50+00:00,0101b7,MSR850,29.539536298331566,32.196188534007355,409.0,20900.0
5757,2025-01-13 06:50:51+00:00,0101b7,MSR850,29.539536298331566,32.196188534007355,409.0,20900.0
5758,2025-01-13 06:50:52+00:00,0101b7,MSR850,29.539536298331566,32.196188534007355,409.0,20900.0
5759,2025-01-13 06:50:53+00:00,0101b7,MSR850,29.539536298331566,32.196188534007355,409.0,20900.0
5760,2025-01-13 06:50:54+00:00,0101b7,MSR850,29.539536298331566,32.196188534007355,409.0,20900.0
5761,2025-01-13 06:50:55+00:00,0101b7,MSR850,29.539536298331566,32.196188534007355,409.0,20900.0
5762,2025-01-13 06:50:56+00:00,0101b7,MSR850,29.539536298331566,32.196188534007355,408.0,20650.0
5763,2025-01-13 06:50:57+00:00,0101b7,MSR850,29.551314014499468,32.18121696920956,408.0,20675.0
5764,2025-01-13 06:50:58+00:00,0101b7,MSR850,29.551826089115465,32.18057071461397,408.0,20675.0
5765,2025-01-13 06:50:59+00:00,0101b7,MSR850,29.552947998046875,32.17911353478065,408.0,20450.0
5766,2025-01-13 06:51:00+00:00,0101b7,MSR850,29.552947998046875,32.17911353478065,408.0,20425.0
5767,2025-01-13 06:51:01+00:00,0101b7,MSR850,29.556248551708155,32.1749698414522,408.0,20425.0
5768,2025-01-13 06:51:02+00:00,0101b7,MSR850,29.556884765625,32.17414855957031,408.0,20425.0
5769,2025-01-13 06:51:03+00:00,0101b7,MSR850,29.556884765625,32.17414855957031,407.0,20300.0
5770,2025-01-13 06:51:04+00:00,0101b7,MSR850,29.56015893968485,32.17001522288603,407.0,20275.0
5771,2025-01-13 06:51:05+00:00,0101b7,MSR850,29.56118308891684,32.168722713694855,407.0,20200.0
5772,2025-01-13 06:51:06+00:00,0101b7,MSR850,29.562439999337922,32.167107077205884,406.0,20125.0
5773,2025-01-13 06:51:07+00:00,0101b7,MSR850,29.563696909759003,32.16554529526654,406.0,20075.0
5774,2025-01-13 06:51:08+00:00,0101b7,MSR850,29.56494140625,32.16390169583834,406.0,20050.0
5775,2025-01-13 06:51:09+00:00,0101b7,MSR850,29.56560555150953,32.16312184053309,407.0,20000.0
5776,2025-01-13 06:51:10+00:00,0101b7,MSR850,29.5670952231197,32.161183076746326,407.0,20000.0
5777,2025-01-13 06:51:11+00:00,0101b7,MSR850,29.5670952231197,32.161183076746326,407.0,19950.0
5778,2025-01-13 06:51:12+00:00,0101b7,MSR850,29.569515939486227,32.15816722196691,406.0,19875.0
5779,2025-01-13 06:51:13+00:00,0101b7,MSR850,29.569515939486227,32.15816722196691,406.0,19875.0
5780,2025-01-13 06:51:14+00:00,0101b7,MSR850,29.57216941704184,32.1548282398897,406.0,19875.0
5781,2025-01-13 06:51:15+00:00,0101b7,MSR850,29.57216941704184,32.1548282398897,406.0,19800.0
5782,2025-01-13 06:51:16+00:00,0101b7,MSR850,29.574683237884003,32.15159696691176,406.0,19700.0
5783,2025-01-13 06:51:17+00:00,0101b7,MSR850,29.574683237884003,32.15159696691176,406.0,19700.0
5784,2025-01-13 06:51:18+00:00,0101b7,MSR850,29.574683237884003,32.15159696691176,406.0,19675.0
5785,2025-01-13 06:51:19+00:00,0101b7,MSR850,29.578170776367188,32.147105290339546,406.0,19675.0
5786,2025-01-13 06:51:20+00:00,0101b7,MSR850,29.578170776367188,32.147105290339546,405.0,19525.0
5787,2025-01-13 06:51:21+00:00,0101b7,MSR850,29.578170776367188,32.147105290339546,405.0,19525.0
5788,2025-01-13 06:51:22+00:00,0101b7,MSR850,29.582061767578125,32.14214031512921,405.0,19525.0
5789,2025-01-13 06:51:23+00:00,0101b7,MSR850,29.58380126953125,32.1398691030649,404.0,19350.0
5790,2025-01-13 06:51:24+00:00,0101b7,MSR850,29.585037231445312,32.138284536508415,404.0,19350.0
5791,2025-01-13 06:51:25+00:00,0101b7,MSR850,29.585669566009003,32.13748707490809,404.0,19350.0
5792,2025-01-13 06:51:26+00:00,0101b7,MSR850,29.587417602539062,32.13522104116586,404.0,19250.0
5793,2025-01-13 06:51:27+00:00,0101b7,MSR850,29.58804373013771,32.13441736557904,404.0,19225.0
5794,2025-01-13 06:51:28+00:00,0101b7,MSR850,29.58804373013771,32.13441736557904,404.0,19175.0
5795,2025-01-13 06:51:29+00:00,0101b7,MSR850,29.58804373013771,32.13441736557904,404.0,19125.0
5796,2025-01-13 06:51:30+00:00,0101b7,MSR850,29.591766357421875,32.12962223933293,404.0,19125.0
5797,2025-01-13 06:51:31+00:00,0101b7,MSR850,29.59288516287076,32.128224092371326,404.0,19125.0
5798,2025-01-13 06:51:32+00:00,0101b7,MSR850,29.594100952148438,32.1266115628756,404.0,19125.0
5799,2025-01-13 06:51:33+00:00,0101b7,MSR850,29.594100952148438,32.1266115628756,402.0,18950.0
5800,2025-01-13 06:51:34+00:00,0101b7,MSR850,29.597305297851562,32.12249168982873,402.0,18950.0
5801,2025-01-13 06:51:35+00:00,0101b7,MSR850,29.59856453588453,32.120899873621326,402.0,18950.0
5802,2025-01-13 06:51:36+00:00,0101b7,MSR850,29.59903005826271,32.12025361902573,401.0,18825.0
5803,2025-01-13 06:51:37+00:00,0101b7,MSR850,29.600418090820312,32.1185302734375,401.0,18825.0
5804,2025-01-13 06:51:38+00:00,0101b7,MSR850,29.601516723632812,32.11710416353666,401.0,18825.0
5805,2025-01-13 06:51:39+00:00,0101b7,MSR850,29.601516723632812,32.11710416353666,401.0,18825.0
5806,2025-01-13 06:51:40+00:00,0101b7,MSR850,29.601516723632812,32.11710416353666,400.0,18650.0
5807,2025-01-13 06:51:41+00:00,0101b7,MSR850,29.606199102886652,32.111044491038605,400.0,18650.0
5808,2025-01-13 06:51:42+00:00,0101b7,MSR850,29.606199102886652,32.111044491038605,400.0,18550.0
5809,2025-01-13 06:51:43+00:00,0101b7,MSR850,29.60838705806409,32.10819019990809,400.0,18550.0
5810,2025-01-13 06:51:44+00:00,0101b7,MSR850,29.60838705806409,32.10819019990809,400.0,18550.0
5811,2025-01-13 06:51:45+00:00,0101b7,MSR850,29.60838705806409,32.10819019990809,400.0,18550.0
5812,2025-01-13 06:51:46+00:00,0101b7,MSR850,29.60838705806409,32.10819019990809,400.0,18550.0
5813,2025-01-13 06:51:47+00:00,0101b7,MSR850,29.60838705806409,32.10819019990809,400.0,18550.0
5814,2025-01-13 06:51:48+00:00,0101b7,MSR850,29.60838705806409,32.10819019990809,400.0,18550.0
5815,2025-01-13 06:51:49+00:00,0101b7,MSR850,29.60838705806409,32.10819019990809,400.0,18550.0
5816,2025-01-13 06:51:50+00:00,0101b7,MSR850,29.60838705806409,32.10819019990809,400.0,18550.0
5817,2025-01-13 06:51:51+00:00,0101b7,MSR850,29.60838705806409,32.10819019990809,400.0,18550.0
5818,2025-01-13 06:51:52+00:00,0101b7,MSR850,29.60838705806409,32.10819019990809,400.0,18550.0
5819,2025-01-13 06:51:53+00:00,0101b7,MSR850,29.60838705806409,32.10819019990809,400.0,18550.0
5820,2025-01-13 06:51:54+00:00,0101b7,MSR850,29.60838705806409,32.10819019990809,400.0,18550.0
5821,2025-01-13 06:51:55+00:00,0101b7,MSR850,29.60838705806409,32.10819019990809,400.0,18550.0
5822,2025-01-13 06:51:56+00:00,0101b7,MSR850,29.60838705806409,32.10819019990809,400.0,18550.0
5823,2025-01-13 06:51:57+00:00,0101b7,MSR850,29.60838705806409,32.10819019990809,400.0,18550.0
5824,2025-01-13 06:51:58+00:00,0101b7,MSR850,29.60838705806409,32.10819019990809,400.0,18550.0
5825,2025-01-13 06:51:59+00:00,0101b7,MSR850,29.60838705806409,32.10819019990809,400.0,18550.0
5826,2025-01-13 06:52:00+00:00,0101b7,MSR850,29.60838705806409,32.10819019990809,400.0,18550.0
5827,2025-01-13 06:52:01+00:00,0101b7,MSR850,29.60838705806409,32.10819019990809,400.0,18550.0
5828,2025-01-13 06:52:02+00:00,0101b7,MSR850,29.60838705806409,32.10819019990809,400.0,18550.0
5829,2025-01-13 06:52:03+00:00,0101b7,MSR850,29.60838705806409,32.10819019990809,400.0,18550.0
5830,2025-01-13 06:52:04+00:00,0101b7,MSR850,29.60838705806409,32.10819019990809,400.0,18550.0
5831,2025-01-13 06:52:05+00:00,0101b7,MSR850,29.60838705806409,32.10819019990809,400.0,18550.0
5832,2025-01-13 06:52:06+00:00,0101b7,MSR850,29.60838705806409,32.10819019990809,400.0,18550.0
5833,2025-01-13 06:52:07+00:00,0101b7,MSR850,29.60838705806409,32.10819019990809,400.0,18550.0
5834,2025-01-13 06:52:08+00:00,0101b7,MSR850,29.60838705806409,32.10819019990809,400.0,18550.0
5835,2025-01-13 06:52:09+00:00,0101b7,MSR850,29.60838705806409,32.10819019990809,400.0,18550.0
5836,2025-01-13 06:52:10+00:00,0101b7,MSR850,29.60838705806409,32.10819019990809,400.0,18550.0
5837,2025-01-13 06:52:11+00:00,0101b7,MSR850,29.60838705806409,32.10819019990809,400.0,18550.0
5838,2025-01-13 06:52:12+00:00,0101b7,MSR850,29.60838705806409,32.10819019990809,400.0,18550.0
5839,2025-01-13 06:52:13+00:00,0101b7,MSR850,29.60838705806409,32.10819019990809,400.0,18550.0
5840,2025-01-13 06:52:14+00:00,0101b7,MSR850,29.60838705806409,32.10819019990809,400.0,18550.0
5841,2025-01-13 06:52:15+00:00,0101b7,MSR850,29.60838705806409,32.10819019990809,400.0,18550.0
5842,2025-01-13 06:52:16+00:00,0101b7,MSR850,29.60838705806409,32.10819019990809,400.0,18550.0
5843,2025-01-13 06:52:17+00:00,0101b7,MSR850,29.60838705806409,32.10819019990809,400.0,18550.0
5844,2025-01-13 06:52:18+00:00,0101b7,MSR850,29.60838705806409,32.10819019990809,400.0,18550.0
5845,2025-01-13 06:52:19+00:00,0101b7,MSR850,29.60838705806409,32.10819019990809,400.0,18550.0
5846,2025-01-13 06:52:20+00:00,0101b7,MSR850,29.60838705806409,32.10819019990809,400.0,18550.0
5847,2025-01-13 06:52:21+00:00,0101b7,MSR850,29.60838705806409,32.10819019990809,400.0,18550.0
5848,2025-01-13 06:52:22+00:00,0101b7,MSR850,29.60838705806409,32.10819019990809,400.0,18550.0
5849,2025-01-13 06:52:23+00:00,0101b7,MSR850,29.60838705806409,32.10819019990809,400.0,18550.0
5850,2025-01-13 06:52:24+00:00,0101b7,MSR850,29.60838705806409,32.10819019990809,400.0,18550.0
5851,2025-01-13 06:52:25+00:00,0101b7,MSR850,29.60838705806409,32.10819019990809,400.0,18550.0
5852,2025-01-13 06:52:26+00:00,0101b7,MSR850,29.60838705806409,32.10819019990809,400.0,18550.0
5853,2025-01-13 06:52:27+00:00,0101b7,MSR850,29.60838705806409,32.10819019990809,400.0,18550.0
5854,2025-01-13 06:52:28+00:00,0101b7,MSR850,29.60838705806409,32.10819019990809,400.0,18550.0
5855,2025-01-13 06:52:29+00:00,0101b7,MSR850,29.60838705806409,32.10819019990809,400.0,18550.0
5856,2025-01-13 06:52:30+00:00,0101b7,MSR850,29.60838705806409,32.10819019990809,400.0,18550.0
5857,2025-01-13 06:52:31+00:00,0101b7,MSR850,29.60838705806409,32.10819019990809,400.0,18550.0
5858,2025-01-13 06:52:32+00:00,0101b7,MSR850,29.60838705806409,32.10819019990809,400.0,18550.0
5859,2025-01-13 06:52:33+00:00,0101b7,MSR850,29.60838705806409,32.10819019990809,400.0,18550.0
5860,2025-01-13 06:52:34+00:00,0101b7,MSR850,29.60838705806409,32.10819019990809,400.0,18550.0
5861,2025-01-13 06:52:35+00:00,0101b7,MSR850,29.60838705806409,32.10819019990809,400.0,18550.0
5862,2025-01-13 06:52:36+00:00,0101b7,MSR850,29.60838705806409,32.10819019990809,400.0,18550.0
5863,2025-01-13 06:52:37+00:00,0101b7,MSR850,29.60838705806409,32.10819019990809,400.0,18550.0
5864,2025-01-13 06:52:38+00:00,0101b7,MSR850,29.60838705806409,32.10819019990809,400.0,18550.0
5865,2025-01-13 06:52:39+00:00,0101b7,MSR850,29.60838705806409,32.10819019990809,400.0,18550.0
5866,2025-01-13 06:52:40+00:00,0101b7,MSR850,29.60838705806409,32.10819019990809,400.0,18550.0
5867,2025-01-13 06:52:41+00:00,0101b7,MSR850,29.60838705806409,32.10819019990809,400.0,18550.0
5868,2025-01-13 06:52:42+00:00,0101b7,MSR850,29.60838705806409,32.10819019990809,400.0,18550.0
5869,2025-01-13 06:52:43+00:00,0101b7,MSR850,29.60838705806409,32.10819019990809,400.0,18550.0
5870,2025-01-13 06:52:44+00:00,0101b7,MSR850,29.60838705806409,32.10819019990809,400.0,18550.0
5871,2025-01-13 06:52:45+00:00,0101b7,MSR850,29.60838705806409,32.10819019990809,400.0,18550.0
5872,2025-01-13 06:52:46+00:00,0101b7,MSR850,29.60838705806409,32.10819019990809,400.0,18550.0
5873,2025-01-13 06:52:47+00:00,0101b7,MSR850,29.60838705806409,32.10819019990809,400.0,18550.0
5874,2025-01-13 06:52:48+00:00,0101b7,MSR850,29.60838705806409,32.10819019990809,400.0,18550.0
5875,2025-01-13 06:52:49+00:00,0101b7,MSR850,29.60838705806409,32.10819019990809,400.0,18550.0
5876,2025-01-13 06:52:50+00:00,0101b7,MSR850,29.60838705806409,32.10819019990809,400.0,18550.0
5877,2025-01-13 06:52:51+00:00,0101b7,MSR850,29.60838705806409,32.10819019990809,400.0,18550.0
5878,2025-01-13 06:52:52+00:00,0101b7,MSR850,29.60838705806409,32.10819019990809,400.0,18550.0
5879,2025-01-13 06:52:53+00:00,0101b7,MSR850,29.60838705806409,32.10819019990809,400.0,18550.0
5880,2025-01-13 06:52:54+00:00,0101b7,MSR850,29.60838705806409,32.10819019990809,400.0,18550.0
5881,2025-01-13 06:52:55+00:00,0101b7,MSR850,29.60838705806409,32.10819019990809,400.0,18550.0
5882,2025-01-13 06:52:56+00:00,0101b7,MSR850,29.60838705806409,32.10819019990809,400.0,18550.0
5883,2025-01-13 06:52:57+00:00,0101b7,MSR850,29.60838705806409,32.10819019990809,400.0,18550.0
5884,2025-01-13 06:52:58+00:00,0101b7,MSR850,29.60838705806409,32.10819019990809,400.0,18550.0
5885,2025-01-13 06:52:59+00:00,0101b7,MSR850,29.60838705806409,32.10819019990809,400.0,18550.0
5886,2025-01-13 06:53:00+00:00,0101b7,MSR850,29.60838705806409,32.10819019990809,400.0,18550.0
5887,2025-01-13 06:53:01+00:00,0101b7,MSR850,29.60838705806409,32.10819019990809,400.0,18550.0
5888,2025-01-13 06:53:02+00:00,0101b7,MSR850,29.60838705806409,32.10819019990809,400.0,18550.0
5889,2025-01-13 06:53:03+00:00,0101b7,MSR850,29.60838705806409,32.10819019990809,400.0,18550.0
5890,2025-01-13 06:53:04+00:00,0101b7,MSR850,29.60838705806409,32.10819019990809,400.0,18550.0
5891,2025-01-13 06:53:05+00:00,0101b7,MSR850,29.60838705806409,32.10819019990809,400.0,18550.0
5892,2025-01-13 06:53:06+00:00,0101b7,MSR850,29.60838705806409,32.10819019990809,400.0,18550.0
5893,2025-01-13 06:53:07+00:00,0101b7,MSR850,29.60838705806409,32.10819019990809,400.0,18550.0
5894,2025-01-13 06:53:08+00:00,0101b7,MSR850,29.60838705806409,32.10819019990809,400.0,18550.0
5895,2025-01-13 06:53:09+00:00,0101b7,MSR850,29.60838705806409,32.10819019990809,400.0,18550.0
5896,2025-01-13 06:53:10+00:00,0101b7,MSR850,29.60838705806409,32.10819019990809,400.0,18550.0
5897,2025-01-13 06:53:11+00:00,0101b7,MSR850,29.60838705806409,32.10819019990809,400.0,18550.0
5898,2025-01-13 06:53:12+00:00,0101b7,MSR850,29.60838705806409,32.10819019990809,400.0,18550.0
5899,2025-01-13 06:53:13+00:00,0101b7,MSR850,29.60838705806409,32.10819019990809,400.0,18550.0
5900,2025-01-13 06:53:14+00:00,0101b7,MSR850,29.60838705806409,32.10819019990809,400.0,18550.0
5901,2025-01-13 06:53:15+00:00,0101b7,MSR850,29.60838705806409,32.10819019990809,400.0,18550.0
5902,2025-01-13 06:53:16+00:00,0101b7,MSR850,29.60838705806409,32.10819019990809,400.0,18550.0
5903,2025-01-13 06:53:17+00:00,0101b7,MSR850,29.60838705806409,32.10819019990809,400.0,18550.0
5904,2025-01-13 06:53:18+00:00,0101b7,MSR850,29.60838705806409,32.10819019990809,400.0,18550.0
5905,2025-01-13 06:53:19+00:00,0101b7,MSR850,29.60838705806409,32.10819019990809,400.0,18550.0
5906,2025-01-13 06:53:20+00:00,0101b7,MSR850,29.60838705806409,32.10819019990809,400.0,18550.0
5907,2025-01-13 06:53:21+00:00,0101b7,MSR850,29.60838705806409,32.10819019990809,400.0,18550.0
5908,2025-01-13 06:53:22+00:00,0101b7,MSR850,29.60838705806409,32.10819019990809,400.0,18550.0
5909,2025-01-13 06:53:23+00:00,0101b7,MSR850,29.60838705806409,32.10819019990809,400.0,18550.0
5910,2025-01-13 06:53:24+00:00,0101b7,MSR850,29.60838705806409,32.10819019990809,400.0,18550.0
5911,2025-01-13 06:53:25+00:00,0101b7,MSR850,29.60838705806409,32.10819019990809,400.0,18550.0
5912,2025-01-13 06:53:26+00:00,0101b7,MSR850,29.60838705806409,32.10819019990809,400.0,18550.0
5913,2025-01-13 06:53:27+00:00,0101b7,MSR850,29.60838705806409,32.10819019990809,400.0,18550.0
5914,2025-01-13 06:53:28+00:00,0101b7,MSR850,29.60838705806409,32.10819019990809,400.0,18550.0
5915,2025-01-13 06:53:29+00:00,0101b7,MSR850,29.60838705806409,32.10819019990809,400.0,18550.0
5916,2025-01-13 06:53:30+00:00,0101b7,MSR850,29.60838705806409,32.10819019990809,400.0,18550.0
5917,2025-01-13 06:53:31+00:00,0101b7,MSR850,29.60838705806409,32.10819019990809,400.0,18550.0
5918,2025-01-13 06:53:32+00:00,0101b7,MSR850,29.60838705806409,32.10819019990809,400.0,18550.0
5919,2025-01-13 06:53:33+00:00,0101b7,MSR850,29.60838705806409,32.10819019990809,400.0,18550.0
5920,2025-01-13 06:53:34+00:00,0101b7,MSR850,29.60838705806409,32.10819019990809,400.0,18550.0
5921,2025-01-13 06:53:35+00:00,0101b7,MSR850,29.60838705806409,32.10819019990809,400.0,18550.0
5922,2025-01-13 06:53:36+00:00,0101b7,MSR850,29.60838705806409,32.10819019990809,400.0,18550.0
5923,2025-01-13 06:53:37+00:00,0101b7,MSR850,29.60838705806409,32.10819019990809,400.0,18550.0
5924,2025-01-13 06:53:38+00:00,0101b7,MSR850,29.60838705806409,32.10819019990809,400.0,18550.0
5925,2025-01-13 06:53:39+00:00,0101b7,MSR850,29.60838705806409,32.10819019990809,400.0,18550.0
5926,2025-01-13 06:53:40+00:00,0101b7,MSR850,29.60838705806409,32.10819019990809,400.0,18550.0
5927,2025-01-13 06:53:41+00:00,0101b7,MSR850,29.60838705806409,32.10819019990809,400.0,18550.0
5928,2025-01-13 06:53:42+00:00,0101b7,MSR850,29.60838705806409,32.10819019990809,400.0,18550.0
5929,2025-01-13 06:53:43+00:00,0101b7,MSR850,29.60838705806409,32.10819019990809,400.0,18550.0
5930,2025-01-13 06:53:44+00:00,0101b7,MSR850,29.60838705806409,32.10819019990809,400.0,18550.0
5931,2025-01-13 06:53:45+00:00,0101b7,MSR850,29.60838705806409,32.10819019990809,400.0,18550.0
5932,2025-01-13 06:53:46+00:00,0101b7,MSR850,29.60838705806409,32.10819019990809,400.0,18550.0
5933,2025-01-13 06:53:47+00:00,0101b7,MSR850,29.60838705806409,32.10819019990809,400.0,18550.0
5934,2025-01-13 06:53:48+00:00,0101b7,MSR850,29.60838705806409,32.10819019990809,400.0,18550.0
5935,2025-01-13 06:53:49+00:00,0101b7,MSR850,29.60838705806409,32.10819019990809,400.0,18550.0
5936,2025-01-13 06:53:50+00:00,0101b7,MSR850,29.60838705806409,32.10819019990809,400.0,18550.0
5937,2025-01-13 06:53:51+00:00,0101b7,MSR850,29.60838705806409,32.10819019990809,400.0,18550.0
5938,2025-01-13 06:53:52+00:00,0101b7,MSR850,29.60838705806409,32.10819019990809,400.0,18550.0
5939,2025-01-13 06:53:53+00:00,0101b7,MSR850,29.60838705806409,32.10819019990809,400.0,18550.0
5940,2025-01-13 06:53:54+00:00,0101b7,MSR850,29.60838705806409,32.10819019990809,400.0,18550.0
5941,2025-01-13 06:53:55+00:00,0101b7,MSR850,29.60838705806409,32.10819019990809,400.0,18550.0
5942,2025-01-13 06:53:56+00:00,0101b7,MSR850,29.60838705806409,32.10819019990809,400.0,18550.0
5943,2025-01-13 06:53:57+00:00,0101b7,MSR850,29.60838705806409,32.10819019990809,400.0,18550.0
5944,2025-01-13 06:53:58+00:00,0101b7,MSR850,29.60838705806409,32.10819019990809,400.0,18550.0
5945,2025-01-13 06:53:59+00:00,0101b7,MSR850,29.60838705806409,32.10819019990809,400.0,18550.0
5946,2025-01-13 06:54:00+00:00,0101b7,MSR850,29.60838705806409,32.10819019990809,400.0,18550.0
5947,2025-01-13 06:54:01+00:00,0101b7,MSR850,29.60838705806409,32.10819019990809,400.0,18550.0
5948,2025-01-13 06:54:02+00:00,0101b7,MSR850,29.60838705806409,32.10819019990809,400.0,18550.0
5949,2025-01-13 06:54:03+00:00,0101b7,MSR850,29.60838705806409,32.10819019990809,400.0,18550.0
5950,2025-01-13 06:54:04+00:00,0101b7,MSR850,29.60838705806409,32.10819019990809,400.0,18550.0
5951,2025-01-13 06:54:05+00:00,0101b7,MSR850,29.60838705806409,32.10819019990809,400.0,18550.0
5952,2025-01-13 06:54:06+00:00,0101b7,MSR850,29.60838705806409,32.10819019990809,400.0,18550.0
5953,2025-01-13 06:54:07+00:00,0101b7,MSR850,29.60838705806409,32.10819019990809,400.0,18550.0
5954,2025-01-13 06:54:08+00:00,0101b7,MSR850,29.60838705806409,32.10819019990809,400.0,18550.0
5955,2025-01-13 06:54:09+00:00,0101b7,MSR850,29.60838705806409,32.10819019990809,400.0,18550.0
5956,2025-01-13 06:54:10+00:00,0101b7,MSR850,29.60838705806409,32.10819019990809,400.0,18550.0
5957,2025-01-13 06:54:11+00:00,0101b7,MSR850,29.60838705806409,32.10819019990809,400.0,18550.0
5958,2025-01-13 06:54:12+00:00,0101b7,MSR850,29.60838705806409,32.10819019990809,400.0,18550.0
5959,2025-01-13 06:54:13+00:00,0101b7,MSR850,29.60838705806409,32.10819019990809,400.0,18550.0
5960,2025-01-13 06:54:14+00:00,0101b7,MSR850,29.60838705806409,32.10819019990809,400.0,18550.0
5961,2025-01-13 06:54:15+00:00,0101b7,MSR850,29.60838705806409,32.10819019990809,400.0,18550.0
5962,2025-01-13 06:54:16+00:00,0101b7,MSR850,29.60838705806409,32.10819019990809,400.0,18550.0
5963,2025-01-13 06:54:17+00:00,0101b7,MSR850,29.60838705806409,32.10819019990809,400.0,18550.0
5964,2025-01-13 06:54:18+00:00,0101b7,MSR850,29.60838705806409,32.10819019990809,400.0,18550.0
5965,2025-01-13 06:54:19+00:00,0101b7,MSR850,29.60838705806409,32.10819019990809,400.0,18550.0
5966,2025-01-13 06:54:20+00:00,0101b7,MSR850,29.60838705806409,32.10819019990809,400.0,18550.0
5967,2025-01-13 06:54:21+00:00,0101b7,MSR850,29.60838705806409,32.10819019990809,400.0,18550.0
5968,2025-01-13 06:54:22+00:00,0101b7,MSR850,29.60838705806409,32.10819019990809,400.0,18550.0
5969,2025-01-13 06:54:23+00:00,0101b7,MSR850,29.60838705806409,32.10819019990809,400.0,18550.0
5970,2025-01-13 06:54:24+00:00,0101b7,MSR850,29.60838705806409,32.10819019990809,400.0,18550.0
5971,2025-01-13 06:54:25+00:00,0101b7,MSR850,29.60838705806409,32.10819019990809,400.0,18550.0
5972,2025-01-13 06:54:26+00:00,0101b7,MSR850,29.60838705806409,32.10819019990809,400.0,18550.0
5973,2025-01-13 06:54:27+00:00,0101b7,MSR850,29.60838705806409,32.10819019990809,400.0,18550.0
5974,2025-01-13 06:54:28+00:00,0101b7,MSR850,29.60838705806409,32.10819019990809,400.0,18550.0
5975,2025-01-13 06:54:29+00:00,0101b7,MSR850,29.60838705806409,32.10819019990809,400.0,18550.0
5976,2025-01-13 06:54:30+00:00,0101b7,MSR850,29.60838705806409,32.10819019990809,400.0,18550.0
5977,2025-01-13 06:54:31+00:00,0101b7,MSR850,29.60838705806409,32.10819019990809,400.0,18550.0
5978,2025-01-13 06:54:32+00:00,0101b7,MSR850,29.60838705806409,32.10819019990809,400.0,18550.0
5979,2025-01-13 06:54:33+00:00,0101b7,MSR850,29.60838705806409,32.10819019990809,400.0,18550.0
5980,2025-01-13 06:54:34+00:00,0101b7,MSR850,29.60838705806409,32.10819019990809,400.0,18550.0
5981,2025-01-13 06:54:35+00:00,0101b7,MSR850,29.60838705806409,32.10819019990809,400.0,18550.0
5982,2025-01-13 06:54:36+00:00,0101b7,MSR850,29.60838705806409,32.10819019990809,400.0,18550.0
5983,2025-01-13 06:54:37+00:00,0101b7,MSR850,29.60838705806409,32.10819019990809,400.0,18550.0
5984,2025-01-13 06:54:38+00:00,0101b7,MSR850,29.60838705806409,32.10819019990809,400.0,18550.0
5985,2025-01-13 06:54:39+00:00,0101b7,MSR850,29.60838705806409,32.10819019990809,400.0,18550.0
5986,2025-01-13 06:54:40+00:00,0101b7,MSR850,29.60838705806409,32.10819019990809,400.0,18550.0
5987,2025-01-13 06:54:41+00:00,0101b7,MSR850,29.60838705806409,32.10819019990809,400.0,18550.0
5988,2025-01-13 06:54:42+00:00,0101b7,MSR850,29.60838705806409,32.10819019990809,400.0,18550.0
5989,2025-01-13 06:54:43+00:00,0101b7,MSR850,29.60838705806409,32.10819019990809,400.0,18550.0
5990,2025-01-13 06:54:44+00:00,0101b7,MSR850,29.60838705806409,32.10819019990809,400.0,18550.0
5991,2025-01-13 06:54:45+00:00,0101b7,MSR850,29.60838705806409,32.10819019990809,400.0,18550.0
5992,2025-01-13 06:54:46+00:00,0101b7,MSR850,29.60838705806409,32.10819019990809,400.0,18550.0
5993,2025-01-13 06:54:47+00:00,0101b7,MSR850,29.60838705806409,32.10819019990809,400.0,18550.0
5994,2025-01-13 06:54:48+00:00,0101b7,MSR850,29.60838705806409,32.10819019990809,400.0,18550.0
5995,2025-01-13 06:54:49+00:00,0101b7,MSR850,29.60838705806409,32.10819019990809,400.0,18550.0
5996,2025-01-13 06:54:50+00:00,0101b7,MSR850,29.60838705806409,32.10819019990809,400.0,18550.0
5997,2025-01-13 06:54:51+00:00,0101b7,MSR850,29.60838705806409,32.10819019990809,400.0,18550.0
5998,2025-01-13 06:54:52+00:00,0101b7,MSR850,29.60838705806409,32.10819019990809,400.0,18550.0
5999,2025-01-13 06:54:53+00:00,0101b7,MSR850,29.60838705806409,32.10819019990809,400.0,18550.0
6000,2025-01-13 06:54:54+00:00,0101b7,MSR850,29.60838705806409,32.10819019990809,400.0,18550.0
6001,2025-01-13 06:54:55+00:00,0101b7,MSR850,29.60838705806409,32.10819019990809,400.0,18550.0
6002,2025-01-13 06:54:56+00:00,0101b7,MSR850,29.60838705806409,32.10819019990809,400.0,18550.0
6003,2025-01-13 06:54:57+00:00,0101b7,MSR850,29.60838705806409,32.10819019990809,400.0,18550.0
6004,2025-01-13 06:54:58+00:00,0101b7,MSR850,29.60838705806409,32.10819019990809,400.0,18550.0
6005,2025-01-13 06:54:59+00:00,0101b7,MSR850,29.60838705806409,32.10819019990809,400.0,18550.0
6006,2025-01-13 06:55:00+00:00,0101b7,MSR850,29.60838705806409,32.10819019990809,400.0,18550.0
6007,2025-01-13 06:55:01+00:00,0101b7,MSR850,29.60838705806409,32.10819019990809,400.0,18550.0
6008,2025-01-13 06:55:02+00:00,0101b7,MSR850,29.60838705806409,32.10819019990809,400.0,18550.0
6009,2025-01-13 06:55:03+00:00,0101b7,MSR850,29.60838705806409,32.10819019990809,400.0,18550.0
6010,2025-01-13 06:55:04+00:00,0101b7,MSR850,29.60838705806409,32.10819019990809,400.0,18550.0
6011,2025-01-13 06:55:05+00:00,0101b7,MSR850,29.60838705806409,32.10819019990809,400.0,18550.0
6012,2025-01-13 06:55:06+00:00,0101b7,MSR850,29.60838705806409,32.10819019990809,400.0,18550.0
6013,2025-01-13 06:55:07+00:00,0101b7,MSR850,29.60838705806409,32.10819019990809,400.0,18550.0
6014,2025-01-13 06:55:08+00:00,0101b7,MSR850,29.60838705806409,32.10819019990809,400.0,18550.0
6015,2025-01-13 06:55:09+00:00,0101b7,MSR850,29.60838705806409,32.10819019990809,400.0,18550.0
6016,2025-01-13 06:55:10+00:00,0101b7,MSR850,29.60838705806409,32.10819019990809,400.0,18550.0
6017,2025-01-13 06:55:11+00:00,0101b7,MSR850,29.60838705806409,32.10819019990809,400.0,18550.0
6018,2025-01-13 06:55:12+00:00,0101b7,MSR850,29.60838705806409,32.10819019990809,400.0,18550.0
6019,2025-01-13 06:55:13+00:00,0101b7,MSR850,29.60838705806409,32.10819019990809,400.0,18550.0
6020,2025-01-13 06:55:14+00:00,0101b7,MSR850,29.60838705806409,32.10819019990809,400.0,18550.0
6021,2025-01-13 06:55:15+00:00,0101b7,MSR850,29.60838705806409,32.10819019990809,400.0,18550.0
6022,2025-01-13 06:55:16+00:00,0101b7,MSR850,29.60838705806409,32.10819019990809,400.0,18550.0
6023,2025-01-13 06:55:17+00:00,0101b7,MSR850,29.60838705806409,32.10819019990809,400.0,18550.0
6024,2025-01-13 06:55:18+00:00,0101b7,MSR850,29.60838705806409,32.10819019990809,400.0,18550.0
6025,2025-01-13 06:55:19+00:00,0101b7,MSR850,29.60838705806409,32.10819019990809,400.0,18550.0
6026,2025-01-13 06:55:20+00:00,0101b7,MSR850,29.60838705806409,32.10819019990809,400.0,18550.0
6027,2025-01-13 06:55:21+00:00,0101b7,MSR850,29.60838705806409,32.10819019990809,400.0,18550.0
6028,2025-01-13 06:55:22+00:00,0101b7,MSR850,29.60838705806409,32.10819019990809,400.0,18550.0
6029,2025-01-13 06:55:23+00:00,0101b7,MSR850,29.60838705806409,32.10819019990809,400.0,18550.0
6030,2025-01-13 06:55:24+00:00,0101b7,MSR850,29.60838705806409,32.10819019990809,400.0,18550.0
6031,2025-01-13 06:55:25+00:00,0101b7,MSR850,29.60838705806409,32.10819019990809,400.0,18550.0
6032,2025-01-13 06:55:26+00:00,0101b7,MSR850,29.60838705806409,32.10819019990809,400.0,18550.0
6033,2025-01-13 06:55:27+00:00,0101b7,MSR850,29.60838705806409,32.10819019990809,400.0,18550.0
6034,2025-01-13 06:55:28+00:00,0101b7,MSR850,29.60838705806409,32.10819019990809,400.0,18550.0
6035,2025-01-13 06:55:29+00:00,0101b7,MSR850,29.60838705806409,32.10819019990809,400.0,18550.0
6036,2025-01-13 06:55:30+00:00,0101b7,MSR850,29.60838705806409,32.10819019990809,400.0,18550.0
6037,2025-01-13 06:55:31+00:00,0101b7,MSR850,29.60838705806409,32.10819019990809,400.0,18550.0
6038,2025-01-13 06:55:32+00:00,0101b7,MSR850,29.60838705806409,32.10819019990809,400.0,18550.0
6039,2025-01-13 06:55:33+00:00,0101b7,MSR850,29.60838705806409,32.10819019990809,400.0,18550.0
6040,2025-01-13 06:55:34+00:00,0101b7,MSR850,29.60838705806409,32.10819019990809,400.0,18550.0
6041,2025-01-13 06:55:35+00:00,0101b7,MSR850,29.60838705806409,32.10819019990809,400.0,18550.0
6042,2025-01-13 06:55:36+00:00,0101b7,MSR850,29.60838705806409,32.10819019990809,400.0,18550.0
6043,2025-01-13 06:55:37+00:00,0101b7,MSR850,29.60838705806409,32.10819019990809,400.0,18550.0
6044,2025-01-13 06:55:38+00:00,0101b7,MSR850,29.60838705806409,32.10819019990809,400.0,18550.0
6045,2025-01-13 06:55:39+00:00,0101b7,MSR850,29.60838705806409,32.10819019990809,400.0,18550.0
6046,2025-01-13 06:55:40+00:00,0101b7,MSR850,29.60838705806409,32.10819019990809,400.0,18550.0
6047,2025-01-13 06:55:41+00:00,0101b7,MSR850,29.60838705806409,32.10819019990809,400.0,18550.0
6048,2025-01-13 06:55:42+00:00,0101b7,MSR850,29.60838705806409,32.10819019990809,400.0,18550.0
6049,2025-01-13 06:55:43+00:00,0101b7,MSR850,29.60838705806409,32.10819019990809,400.0,18550.0
6050,2025-01-13 06:55:44+00:00,0101b7,MSR850,29.60838705806409,32.10819019990809,400.0,18550.0
6051,2025-01-13 06:55:45+00:00,0101b7,MSR850,29.60838705806409,32.10819019990809,400.0,18550.0
6052,2025-01-13 06:55:46+00:00,0101b7,MSR850,29.60838705806409,32.10819019990809,400.0,18550.0
6053,2025-01-13 06:55:47+00:00,0101b7,MSR850,29.60838705806409,32.10819019990809,400.0,18550.0
6054,2025-01-13 06:55:48+00:00,0101b7,MSR850,29.60838705806409,32.10819019990809,400.0,18550.0
6055,2025-01-13 06:55:49+00:00,0101b7,MSR850,29.60838705806409,32.10819019990809,400.0,18550.0
6056,2025-01-13 06:55:50+00:00,0101b7,MSR850,29.60838705806409,32.10819019990809,400.0,18550.0
6057,2025-01-13 06:55:51+00:00,0101b7,MSR850,29.60838705806409,32.10819019990809,400.0,18550.0
6058,2025-01-13 06:55:52+00:00,0101b7,MSR850,29.60838705806409,32.10819019990809,400.0,18550.0
6059,2025-01-13 06:55:53+00:00,0101b7,MSR850,29.60838705806409,32.10819019990809,400.0,18550.0
6060,2025-01-13 06:55:54+00:00,0101b7,MSR850,29.60838705806409,32.10819019990809,400.0,18550.0
6061,2025-01-13 06:55:55+00:00,0101b7,MSR850,29.60838705806409,32.10819019990809,400.0,18550.0
6062,2025-01-13 06:55:56+00:00,0101b7,MSR850,29.60838705806409,32.10819019990809,400.0,18550.0
6063,2025-01-13 06:55:57+00:00,0101b7,MSR850,29.60838705806409,32.10819019990809,400.0,18550.0
6064,2025-01-13 06:55:58+00:00,0101b7,MSR850,29.60838705806409,32.10819019990809,400.0,18550.0
6065,2025-01-13 06:55:59+00:00,0101b7,MSR850,29.60838705806409,32.10819019990809,400.0,18550.0
6066,2025-01-13 06:56:00+00:00,0101b7,MSR850,29.60838705806409,32.10819019990809,400.0,18550.0
6067,2025-01-13 06:56:01+00:00,0101b7,MSR850,29.60838705806409,32.10819019990809,400.0,18550.0
6068,2025-01-13 06:56:02+00:00,0101b7,MSR850,29.60838705806409,32.10819019990809,400.0,18550.0
6069,2025-01-13 06:56:03+00:00,0101b7,MSR850,29.60838705806409,32.10819019990809,400.0,18550.0
6070,2025-01-13 06:56:04+00:00,0101b7,MSR850,29.60838705806409,32.10819019990809,400.0,18550.0
6071,2025-01-13 06:56:05+00:00,0101b7,MSR850,29.60838705806409,32.10819019990809,400.0,18550.0
6072,2025-01-13 06:56:06+00:00,0101b7,MSR850,29.60838705806409,32.10819019990809,400.0,18550.0
6073,2025-01-13 06:56:07+00:00,0101b7,MSR850,29.60838705806409,32.10819019990809,400.0,18550.0
6074,2025-01-13 06:56:08+00:00,0101b7,MSR850,29.60838705806409,32.10819019990809,400.0,18550.0
6075,2025-01-13 06:56:09+00:00,0101b7,MSR850,29.60838705806409,32.10819019990809,400.0,18550.0
6076,2025-01-13 06:56:10+00:00,0101b7,MSR850,29.60838705806409,32.10819019990809,400.0,18550.0
6077,2025-01-13 06:56:11+00:00,0101b7,MSR850,29.60838705806409,32.10819019990809,400.0,18550.0
6078,2025-01-13 06:56:12+00:00,0101b7,MSR850,29.60838705806409,32.10819019990809,400.0,18550.0
6079,2025-01-13 06:56:13+00:00,0101b7,MSR850,29.60838705806409,32.10819019990809,400.0,18550.0
6080,2025-01-13 06:56:14+00:00,0101b7,MSR850,29.60838705806409,32.10819019990809,400.0,18550.0
6081,2025-01-13 06:56:15+00:00,0101b7,MSR850,29.60838705806409,32.10819019990809,400.0,18550.0
6082,2025-01-13 06:56:16+00:00,0101b7,MSR850,29.60838705806409,32.10819019990809,400.0,18550.0
6083,2025-01-13 06:56:17+00:00,0101b7,MSR850,29.60838705806409,32.10819019990809,400.0,18550.0
6084,2025-01-13 06:56:18+00:00,0101b7,MSR850,29.60838705806409,32.10819019990809,400.0,18550.0
6085,2025-01-13 06:56:19+00:00,0101b7,MSR850,29.60838705806409,32.10819019990809,400.0,18550.0
6086,2025-01-13 06:56:20+00:00,0101b7,MSR850,29.60838705806409,32.10819019990809,400.0,18550.0
6087,2025-01-13 06:56:21+00:00,0101b7,MSR850,29.60838705806409,32.10819019990809,400.0,18550.0
6088,2025-01-13 06:56:22+00:00,0101b7,MSR850,29.60838705806409,32.10819019990809,400.0,18550.0
6089,2025-01-13 06:56:23+00:00,0101b7,MSR850,29.60838705806409,32.10819019990809,400.0,18550.0
6090,2025-01-13 06:56:24+00:00,0101b7,MSR850,29.60838705806409,32.10819019990809,400.0,18550.0
6091,2025-01-13 06:56:25+00:00,0101b7,MSR850,29.60838705806409,32.10819019990809,400.0,18550.0
6092,2025-01-13 06:56:26+00:00,0101b7,MSR850,29.60838705806409,32.10819019990809,400.0,18550.0
6093,2025-01-13 06:56:27+00:00,0101b7,MSR850,29.60838705806409,32.10819019990809,400.0,18550.0
6094,2025-01-13 06:56:28+00:00,0101b7,MSR850,29.60838705806409,32.10819019990809,400.0,18550.0
6095,2025-01-13 06:56:29+00:00,0101b7,MSR850,29.60838705806409,32.10819019990809,400.0,18550.0
6096,2025-01-13 06:56:30+00:00,0101b7,MSR850,29.60838705806409,32.10819019990809,400.0,18550.0
6097,2025-01-13 06:56:31+00:00,0101b7,MSR850,29.60838705806409,32.10819019990809,400.0,18550.0
6098,2025-01-13 06:56:32+00:00,0101b7,MSR850,29.60838705806409,32.10819019990809,400.0,18550.0
6099,2025-01-13 06:56:33+00:00,0101b7,MSR850,29.60838705806409,32.10819019990809,400.0,18550.0
6100,2025-01-13 06:56:34+00:00,0101b7,MSR850,29.60838705806409,32.10819019990809,400.0,18550.0
6101,2025-01-13 06:56:35+00:00,0101b7,MSR850,29.60838705806409,32.10819019990809,400.0,18550.0
6102,2025-01-13 06:56:36+00:00,0101b7,MSR850,29.60838705806409,32.10819019990809,400.0,18550.0
6103,2025-01-13 06:56:37+00:00,0101b7,MSR850,29.60838705806409,32.10819019990809,400.0,18550.0
6104,2025-01-13 06:56:38+00:00,0101b7,MSR850,29.60838705806409,32.10819019990809,400.0,18550.0
6105,2025-01-13 06:56:39+00:00,0101b7,MSR850,29.60838705806409,32.10819019990809,400.0,18550.0
6106,2025-01-13 06:56:40+00:00,0101b7,MSR850,29.60838705806409,32.10819019990809,400.0,18550.0
6107,2025-01-13 06:56:41+00:00,0101b7,MSR850,29.60838705806409,32.10819019990809,400.0,18550.0
6108,2025-01-13 06:56:42+00:00,0101b7,MSR850,29.60838705806409,32.10819019990809,400.0,18550.0
6109,2025-01-13 06:56:43+00:00,0101b7,MSR850,29.60838705806409,32.10819019990809,400.0,18550.0
0,2025-01-13 09:08:25+00:00,0101b7,,,,,
1,2025-01-13 09:08:26+00:00,0101b7,,,,,
2,2025-01-13 09:08:27+00:00,0101b7,,,,,
3,2025-01-13 09:08:28+00:00,0101b7,,,,,
4,2025-01-13 09:08:29+00:00,0101b7,,,,409.0,25600.0
5,2025-01-13 09:08:30+00:00,0101b7,,30.868090613413663,30.629443359375,409.0,25600.0
6,2025-01-13 09:08:31+00:00,0101b7,,30.868649240267477,30.628839111328126,409.0,25725.0
7,2025-01-13 09:08:32+00:00,0101b7,,30.87103271484375,30.626382266773895,409.0,25725.0
8,2025-01-13 09:08:33+00:00,0101b7,,30.87103271484375,30.626382266773895,409.0,25775.0
9,2025-01-13 09:08:34+00:00,0101b7,MSR725,30.874008178710938,30.62331255744485,409.0,25825.0
10,2025-01-13 09:08:35+00:00,0101b7,MSR725,30.875306210275422,30.62197265625,409.0,25825.0
11,2025-01-13 09:08:36+00:00,0101b7,MSR725,30.875306210275422,30.62197265625,410.0,25850.0
12,2025-01-13 09:08:37+00:00,0101b7,MSR725,30.875306210275422,30.62197265625,410.0,25850.0
13,2025-01-13 09:08:38+00:00,0101b7,MSR725,30.875306210275422,30.62197265625,410.0,25925.0
14,2025-01-13 09:08:39+00:00,0101b7,MSR725,30.881125240002646,30.615985107421874,410.0,25925.0
15,2025-01-13 09:08:40+00:00,0101b7,MSR725,30.881973266601562,30.6150728113511,410.0,26000.0
16,2025-01-13 09:08:41+00:00,0101b7,MSR725,30.881973266601562,30.6150728113511,410.0,26000.0
17,2025-01-13 09:08:42+00:00,0101b7,MSR725,30.881973266601562,30.6150728113511,411.0,26025.0
18,2025-01-13 09:08:43+00:00,0101b7,MSR725,30.88554770259534,30.611425781250002,411.0,26025.0
19,2025-01-13 09:08:44+00:00,0101b7,MSR725,30.88554770259534,30.611425781250002,411.0,26075.0
20,2025-01-13 09:08:45+00:00,0101b7,MSR725,30.889251708984375,30.607587028952207,411.0,26150.0
21,2025-01-13 09:08:46+00:00,0101b7,MSR725,30.89080810546875,30.605987548828125,411.0,26150.0
22,2025-01-13 09:08:47+00:00,0101b7,MSR725,30.89080810546875,30.605987548828125,411.0,26150.0
23,2025-01-13 09:08:48+00:00,0101b7,MSR725,30.89080810546875,30.605987548828125,411.0,26150.0
24,2025-01-13 09:08:49+00:00,0101b7,MSR725,30.89080810546875,30.605987548828125,411.0,26200.0
25,2025-01-13 09:08:50+00:00,0101b7,MSR725,30.89080810546875,30.605987548828125,411.0,26200.0
26,2025-01-13 09:08:51+00:00,0101b7,MSR725,30.89080810546875,30.605987548828125,411.0,26200.0
27,2025-01-13 09:08:52+00:00,0101b7,MSR725,30.89080810546875,30.605987548828125,412.0,26250.0
28,2025-01-13 09:08:53+00:00,0101b7,MSR725,30.89080810546875,30.605987548828125,412.0,26250.0
29,2025-01-13 09:08:54+00:00,0101b7,MSR725,30.901931762695312,30.594500373391543,412.0,26250.0
30,2025-01-13 09:08:55+00:00,0101b7,MSR725,30.901931762695312,30.594500373391543,412.0,26250.0
31,2025-01-13 09:08:56+00:00,0101b7,MSR725,30.905472060381353,30.590826416015627,412.0,26250.0
32,2025-01-13 09:08:57+00:00,0101b7,MSR725,30.90621689618644,30.5901123046875,412.0,26475.0
33,2025-01-13 09:08:58+00:00,0101b7,MSR725,30.90621689618644,30.5901123046875,412.0,26450.0
34,2025-01-13 09:08:59+00:00,0101b7,MSR725,30.90621689618644,30.5901123046875,412.0,26450.0
35,2025-01-13 09:09:00+00:00,0101b7,MSR725,30.90621689618644,30.5901123046875,412.0,26450.0
36,2025-01-13 09:09:01+00:00,0101b7,MSR725,30.912315239340572,30.583740234375,413.0,26600.0
37,2025-01-13 09:09:02+00:00,0101b7,MSR725,30.913604736328125,30.582436954273895,413.0,26600.0
38,2025-01-13 09:09:03+00:00,0101b7,MSR725,30.914199829101562,30.581844554227942,413.0,26600.0
39,2025-01-13 09:09:04+00:00,0101b7,MSR725,30.916458388506353,30.57945556640625,413.0,26625.0
40,2025-01-13 09:09:05+00:00,0101b7,MSR725,30.918319702148438,30.57753619025735,413.0,26625.0
41,2025-01-13 09:09:06+00:00,0101b7,MSR725,30.919052124023438,30.5767822265625,413.0,26625.0
42,2025-01-13 09:09:07+00:00,0101b7,MSR725,30.919052124023438,30.5767822265625,413.0,26725.0
43,2025-01-13 09:09:08+00:00,0101b7,MSR725,30.921890258789062,30.57387408088235,413.0,26800.0
44,2025-01-13 09:09:09+00:00,0101b7,MSR725,30.923629760742188,30.572096880744486,413.0,26825.0
45,2025-01-13 09:09:10+00:00,0101b7,MSR725,30.925349865929554,30.570281982421875,413.0,26850.0
46,2025-01-13 09:09:11+00:00,0101b7,MSR725,30.925908492783368,30.569677734375002,413.0,26850.0
47,2025-01-13 09:09:12+00:00,0101b7,MSR725,30.92791023900953,30.567645263671874,414.0,26900.0
48,2025-01-13 09:09:13+00:00,0101b7,MSR725,30.928619384765625,30.566872989430145,414.0,26900.0
49,2025-01-13 09:09:14+00:00,0101b7,MSR725,30.93088958222987,30.56451416015625,414.0,26900.0
50,2025-01-13 09:09:15+00:00,0101b7,MSR725,30.93088958222987,30.56451416015625,414.0,26950.0
51,2025-01-13 09:09:16+00:00,0101b7,MSR725,30.932891328456037,30.5624267578125,414.0,26950.0
52,2025-01-13 09:09:17+00:00,0101b7,MSR725,30.93535859706038,30.55989990234375,414.0,27050.0
53,2025-01-13 09:09:18+00:00,0101b7,MSR725,30.93535859706038,30.55989990234375,414.0,27025.0
54,2025-01-13 09:09:19+00:00,0101b7,MSR725,30.937360343286546,30.557867431640627,414.0,27100.0
55,2025-01-13 09:09:20+00:00,0101b7,MSR725,30.937360343286546,30.557867431640627,414.0,27100.0
56,2025-01-13 09:09:21+00:00,0101b7,MSR725,30.937360343286546,30.557867431640627,414.0,27100.0
57,2025-01-13 09:09:22+00:00,0101b7,MSR725,30.94150349245233,30.55352783203125,414.0,27175.0
58,2025-01-13 09:09:23+00:00,0101b7,MSR725,30.94150349245233,30.55352783203125,414.0,27175.0
59,2025-01-13 09:09:24+00:00,0101b7,MSR725,30.944961547851562,30.549962660845587,414.0,27225.0
60,2025-01-13 09:09:25+00:00,0101b7,MSR725,30.94564664161811,30.5492431640625,414.0,27200.0
61,2025-01-13 09:09:26+00:00,0101b7,MSR725,30.946929931640625,30.547916187959558,414.0,27225.0
62,2025-01-13 09:09:27+00:00,0101b7,MSR725,30.949676513671875,30.545061896829043,414.0,27225.0
63,2025-01-13 09:09:28+00:00,0101b7,MSR725,30.950225830078125,30.544469496783087,415.0,27300.0
64,2025-01-13 09:09:29+00:00,0101b7,MSR725,30.951558775820974,30.543145751953126,415.0,27350.0
65,2025-01-13 09:09:30+00:00,0101b7,MSR725,30.951558775820974,30.543145751953126,415.0,27350.0
66,2025-01-13 09:09:31+00:00,0101b7,MSR725,30.955581665039062,30.538976332720587,415.0,27350.0
67,2025-01-13 09:09:32+00:00,0101b7,MSR725,30.955581665039062,30.538976332720587,415.0,27425.0
68,2025-01-13 09:09:33+00:00,0101b7,MSR725,30.95844850701801,30.536004638671876,416.0,27425.0
69,2025-01-13 09:09:34+00:00,0101b7,MSR725,30.95989162639036,30.534521484375002,416.0,27450.0
70,2025-01-13 09:09:35+00:00,0101b7,MSR725,30.95989162639036,30.534521484375002,416.0,27500.0
71,2025-01-13 09:09:36+00:00,0101b7,MSR725,30.95989162639036,30.534521484375002,416.0,27500.0
72,2025-01-13 09:09:37+00:00,0101b7,MSR725,30.95989162639036,30.534521484375002,416.0,27500.0
73,2025-01-13 09:09:38+00:00,0101b7,MSR725,30.96519858150159,30.529028320312502,416.0,27550.0
74,2025-01-13 09:09:39+00:00,0101b7,MSR725,30.96519858150159,30.529028320312502,416.0,27600.0
75,2025-01-13 09:09:40+00:00,0101b7,MSR725,30.96807861328125,30.526051240808822,416.0,27625.0
76,2025-01-13 09:09:41+00:00,0101b7,MSR725,30.96938828290519,30.524688720703125,417.0,27625.0
77,2025-01-13 09:09:42+00:00,0101b7,MSR725,30.970971058990994,30.523040771484375,417.0,27650.0
78,2025-01-13 09:09:43+00:00,0101b7,MSR725,30.972414178363348,30.5215576171875,417.0,27650.0
79,2025-01-13 09:09:44+00:00,0101b7,MSR725,30.973709106445312,30.520181094898895,417.0,27650.0
80,2025-01-13 09:09:45+00:00,0101b7,MSR725,30.973709106445312,30.520181094898895,418.0,27700.0
81,2025-01-13 09:09:46+00:00,0101b7,MSR725,30.975860595703125,30.51797305836397,418.0,27700.0
82,2025-01-13 09:09:47+00:00,0101b7,MSR725,30.977920532226562,30.515872730928308,418.0,27750.0
83,2025-01-13 09:09:48+00:00,0101b7,MSR725,30.980072021484375,30.51361083984375,418.0,27775.0
84,2025-01-13 09:09:49+00:00,0101b7,MSR725,30.980072021484375,30.51361083984375,418.0,27800.0
85,2025-01-13 09:09:50+00:00,0101b7,MSR725,30.98284187963453,30.510791015625,418.0,27800.0
86,2025-01-13 09:09:51+00:00,0101b7,MSR725,30.98442465572034,30.50914306640625,419.0,27850.0
87,2025-01-13 09:09:52+00:00,0101b7,MSR725,30.984983282574152,30.508538818359376,419.0,27875.0
88,2025-01-13 09:09:53+00:00,0101b7,MSR725,30.98586777509269,30.507604980468752,419.0,27875.0
89,2025-01-13 09:09:54+00:00,0101b7,MSR725,30.988474700410485,30.504913330078125,419.0,27875.0
90,2025-01-13 09:09:55+00:00,0101b7,MSR725,30.9890333272643,30.504309082031252,419.0,27875.0
91,2025-01-13 09:09:56+00:00,0101b7,MSR725,30.9890333272643,30.504309082031252,420.0,27950.0
92,2025-01-13 09:09:57+00:00,0101b7,MSR725,30.99266440181409,30.500518798828125,420.0,27975.0
93,2025-01-13 09:09:58+00:00,0101b7,MSR725,30.994125366210938,30.49901625689338,421.0,28000.0
94,2025-01-13 09:09:59+00:00,0101b7,MSR725,30.995590209960938,30.497508329503674,421.0,28000.0
95,2025-01-13 09:10:00+00:00,0101b7,MSR725,30.995590209960938,30.497508329503674,421.0,28000.0
96,2025-01-13 09:10:01+00:00,0101b7,MSR725,30.995590209960938,30.497508329503674,421.0,28000.0
97,2025-01-13 09:10:02+00:00,0101b7,MSR725,30.995590209960938,30.497508329503674,421.0,28050.0
98,2025-01-13 09:10:03+00:00,0101b7,MSR725,30.995590209960938,30.497508329503674,421.0,28050.0
99,2025-01-13 09:10:04+00:00,0101b7,MSR725,30.995590209960938,30.497508329503674,421.0,28050.0
100,2025-01-13 09:10:05+00:00,0101b7,MSR725,30.995590209960938,30.497508329503674,421.0,28050.0
101,2025-01-13 09:10:06+00:00,0101b7,MSR725,30.995590209960938,30.497508329503674,421.0,28050.0
102,2025-01-13 09:10:07+00:00,0101b7,MSR725,30.995590209960938,30.497508329503674,421.0,28050.0
103,2025-01-13 09:10:08+00:00,0101b7,MSR725,30.995590209960938,30.497508329503674,421.0,28050.0
104,2025-01-13 09:10:09+00:00,0101b7,MSR725,30.995590209960938,30.497508329503674,421.0,28050.0
105,2025-01-13 09:10:10+00:00,0101b7,MSR725,30.995590209960938,30.497508329503674,421.0,28050.0
106,2025-01-13 09:10:11+00:00,0101b7,MSR725,30.995590209960938,30.497508329503674,421.0,28050.0
107,2025-01-13 09:10:12+00:00,0101b7,MSR725,31.014541625976562,30.477851418887866,421.0,28050.0
108,2025-01-13 09:10:13+00:00,0101b7,MSR725,31.014541625976562,30.477851418887866,421.0,28050.0
109,2025-01-13 09:10:14+00:00,0101b7,MSR725,31.014541625976562,30.477851418887866,421.0,28050.0
110,2025-01-13 09:10:15+00:00,0101b7,MSR725,31.014541625976562,30.477851418887866,421.0,28050.0
111,2025-01-13 09:10:16+00:00,0101b7,MSR725,31.014541625976562,30.477851418887866,421.0,28050.0
112,2025-01-13 09:10:17+00:00,0101b7,MSR725,31.014541625976562,30.477851418887866,421.0,28050.0
113,2025-01-13 09:10:18+00:00,0101b7,MSR725,31.014541625976562,30.477851418887866,421.0,28050.0
114,2025-01-13 09:10:19+00:00,0101b7,MSR725,31.024932861328125,30.467080508961395,421.0,28050.0
115,2025-01-13 09:10:20+00:00,0101b7,MSR725,31.026275117518537,30.465692138671876,425.0,28425.0
116,2025-01-13 09:10:21+00:00,0101b7,MSR725,31.027718236890887,30.464154052734376,425.0,28425.0
117,2025-01-13 09:10:22+00:00,0101b7,MSR725,31.027718236890887,30.464154052734376,425.0,28425.0
118,2025-01-13 09:10:23+00:00,0101b7,MSR725,31.027718236890887,30.464154052734376,425.0,28425.0
119,2025-01-13 09:10:24+00:00,0101b7,MSR725,31.027718236890887,30.464154052734376,425.0,28425.0
120,2025-01-13 09:10:25+00:00,0101b7,MSR725,31.027718236890887,30.464154052734376,425.0,28425.0
121,2025-01-13 09:10:26+00:00,0101b7,MSR725,31.027718236890887,30.464154052734376,425.0,28425.0
122,2025-01-13 09:10:27+00:00,0101b7,MSR725,31.027718236890887,30.464154052734376,425.0,28425.0
123,2025-01-13 09:10:28+00:00,0101b7,MSR725,31.027718236890887,30.464154052734376,425.0,28425.0
124,2025-01-13 09:10:29+00:00,0101b7,MSR725,31.027718236890887,30.464154052734376,425.0,28425.0
125,2025-01-13 09:10:30+00:00,0101b7,MSR725,31.027718236890887,30.464154052734376,425.0,28425.0
126,2025-01-13 09:10:31+00:00,0101b7,MSR725,31.027718236890887,30.464154052734376,425.0,28425.0
127,2025-01-13 09:10:32+00:00,0101b7,MSR725,31.027718236890887,30.464154052734376,425.0,28425.0
128,2025-01-13 09:10:33+00:00,0101b7,MSR725,31.027718236890887,30.464154052734376,425.0,28425.0
129,2025-01-13 09:10:34+00:00,0101b7,MSR725,31.027718236890887,30.464154052734376,425.0,28425.0